18346 药明国君五乙购Ａ (认购证)
按盘价 
0.470 -0.070 (-12.963%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.540 | 38.980 | 20,000 | 105,000 | 0.175 | 20,000 | 0.505 | ||
| 05/09/2025 | 0.445 | 36.940 | 10,000 | 85,000 | 0.142 | 10,000 | 0.448 | ||
| 04/09/2025 | 0.360 | 35.280 | 0 | 75,000 | 0.125 | ||||
| 03/09/2025 | 0.425 | 36.580 | 50,000 | 75,000 | 0.125 | 50,000 | 0.405 | ||
| 02/09/2025 | 0.385 | 35.740 | 75,000 | 25,000 | 0.042 | 60,000 | 0.414 | 15,000 | 0.465 |
| 01/09/2025 | 0.400 | 35.980 | 55,000 | 70,000 | 0.117 | 55,000 | 0.387 | ||
| 29/08/2025 | 0.280 | 33.200 | 1,480,000 | 125,000 | 0.208 | 870,000 | 0.249 | 610,000 | 0.237 |
| 28/08/2025 | 0.203 | 31.040 | 5,000 | 385,000 | 0.642 | 5,000 | 0.191 | ||
| 27/08/2025 | 0.231 | 31.760 | 310,000 | 390,000 | 0.650 | 115,000 | 0.284 | 195,000 | 0.265 |
| 26/08/2025 | 0.265 | 32.620 | 250,000 | 310,000 | 0.517 | 190,000 | 0.265 | 60,000 | 0.265 |
| 25/08/2025 | 0.295 | 33.280 | 100,000 | 440,000 | 0.733 | 40,000 | 0.295 | 60,000 | 0.280 |
| 22/08/2025 | 0.295 | 32.920 | 15,000 | 420,000 | 0.700 | 5,000 | 0.280 | 10,000 | 0.295 |
| 21/08/2025 | 0.230 | 31.320 | 350,000 | 415,000 | 0.692 | 350,000 | 0.224 | ||
| 20/08/2025 | 0.206 | 30.620 | 32,345,000 | 765,000 | 1.275 | 16,020,000 | 0.219 | 16,325,000 | 0.219 |
| 19/08/2025 | 0.184 | 29.780 | 75,000 | 460,000 | 0.767 | 75,000 | 0.185 | ||
| 18/08/2025 | 0.228 | 31.000 | 100,000 | 385,000 | 0.642 | 100,000 | 0.231 | ||
| 15/08/2025 | 0.226 | 30.940 | 90,000 | 285,000 | 0.475 | 90,000 | 0.224 | ||
| 14/08/2025 | 0.222 | 30.820 | 0 | 195,000 | 0.325 | ||||
| 13/08/2025 | 0.222 | 30.800 | 16,275,000 | 195,000 | 0.325 | 8,100,000 | 0.188 | 8,175,000 | 0.189 |
| 12/08/2025 | 0.186 | 29.560 | 16,000,000 | 120,000 | 0.200 | 8,000,000 | 0.185 | 8,000,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |