18342 腾讯花旗五八购Ａ (认购证)
按盘价 
0.214 +0.008 (+3.883%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.206 | 512.000 | 0 | 22,005,000 | 14.670 | ||||
| 03/06/2025 | 0.197 | 505.000 | 500,000 | 22,005,000 | 14.670 | 500,000 | 0.197 | ||
| 02/06/2025 | 0.187 | 498.400 | 0 | 21,505,000 | 14.340 | ||||
| 30/05/2025 | 0.187 | 498.200 | 0 | 21,505,000 | 14.340 | ||||
| 29/05/2025 | 0.209 | 510.500 | 0 | 21,505,000 | 14.340 | ||||
| 28/05/2025 | 0.202 | 506.000 | 0 | 21,505,000 | 14.340 | ||||
| 27/05/2025 | 0.213 | 512.000 | 1,055,000 | 21,505,000 | 14.340 | 500,000 | 0.210 | ||
| 26/05/2025 | 0.212 | 510.000 | 0 | 22,005,000 | 14.670 | ||||
| 23/05/2025 | 0.225 | 518.000 | 500,000 | 22,005,000 | 14.670 | 500,000 | 0.228 | ||
| 22/05/2025 | 0.224 | 516.500 | 0 | 21,505,000 | 14.340 | ||||
| 21/05/2025 | 0.229 | 520.500 | 20,000 | 21,505,000 | 14.340 | ||||
| 20/05/2025 | 0.223 | 517.000 | 0 | 21,505,000 | 14.340 | ||||
| 19/05/2025 | 0.218 | 514.000 | 5,000 | 21,505,000 | 14.340 | ||||
| 16/05/2025 | 0.214 | 508.000 | 25,000 | 21,505,000 | 14.340 | ||||
| 15/05/2025 | 0.223 | 515.500 | 5,000 | 21,505,000 | 14.340 | ||||
| 14/05/2025 | 0.223 | 516.500 | 500,000 | 21,505,000 | 14.340 | 500,000 | 0.223 | ||
| 13/05/2025 | 0.202 | 501.500 | 0 | 21,005,000 | 14.000 | ||||
| 12/05/2025 | 0.217 | 513.000 | 1,165,000 | 21,005,000 | 14.000 | ||||
| 09/05/2025 | 0.184 | 490.100 | 0 | 21,005,000 | 14.000 | ||||
| 08/05/2025 | 0.189 | 493.500 | 65,000 | 21,005,000 | 14.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |