18342 腾讯花旗五八购Ａ (认购证)
按盘价 
0.220 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.220 | 521.500 | 0 | 26,190,000 | 17.460 | ||||
| 18/07/2025 | 0.218 | 519.000 | 10,000 | 26,190,000 | 17.460 | ||||
| 17/07/2025 | 0.216 | 517.000 | 0 | 26,190,000 | 17.460 | ||||
| 16/07/2025 | 0.216 | 516.500 | 1,680,000 | 26,190,000 | 17.460 | ||||
| 15/07/2025 | 0.214 | 517.500 | 1,910,000 | 26,190,000 | 17.460 | 1,910,000 | 0.192 | ||
| 14/07/2025 | 0.183 | 500.000 | 0 | 24,280,000 | 16.190 | ||||
| 11/07/2025 | 0.179 | 496.600 | 35,000 | 24,280,000 | 16.190 | ||||
| 10/07/2025 | 0.176 | 496.600 | 620,000 | 24,280,000 | 16.190 | ||||
| 09/07/2025 | 0.177 | 497.600 | 785,000 | 24,280,000 | 16.190 | ||||
| 08/07/2025 | 0.189 | 504.500 | 55,000 | 24,280,000 | 16.190 | ||||
| 07/07/2025 | 0.184 | 502.000 | 1,055,000 | 24,280,000 | 16.190 | 1,000,000 | 0.185 | ||
| 04/07/2025 | 0.177 | 496.800 | 0 | 23,280,000 | 15.520 | ||||
| 03/07/2025 | 0.180 | 501.000 | 30,000 | 23,280,000 | 15.520 | ||||
| 02/07/2025 | 0.187 | 501.500 | 695,000 | 23,280,000 | 15.520 | ||||
| 30/06/2025 | 0.196 | 503.000 | 1,260,000 | 23,280,000 | 15.520 | ||||
| 27/06/2025 | 0.208 | 513.000 | 500,000 | 23,280,000 | 15.520 | 500,000 | 0.208 | ||
| 26/06/2025 | 0.208 | 513.000 | 695,000 | 22,780,000 | 15.190 | ||||
| 25/06/2025 | 0.211 | 512.500 | 500,000 | 22,780,000 | 15.190 | 500,000 | 0.211 | ||
| 24/06/2025 | 0.199 | 509.500 | 0 | 22,280,000 | 14.850 | ||||
| 23/06/2025 | 0.192 | 504.000 | 0 | 22,280,000 | 14.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |