18340 中金麦银六一购Ａ (认购证)
按盘价 
0.109 +0.023 (+26.744%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.086 | 21.700 | 4,152,000 | 3,784,000 | 9.460 | 2,064,000 | 0.074 | 2,088,000 | 0.074 |
| 22/10/2025 | 0.082 | 21.340 | 3,724,000 | 3,760,000 | 9.400 | 1,860,000 | 0.089 | 1,864,000 | 0.089 |
| 21/10/2025 | 0.093 | 21.760 | 8,344,000 | 3,756,000 | 9.390 | 5,368,000 | 0.097 | 2,308,000 | 0.094 |
| 20/10/2025 | 0.083 | 21.120 | 10,052,000 | 6,816,000 | 17.040 | 5,036,000 | 0.076 | 5,016,000 | 0.075 |
| 17/10/2025 | 0.076 | 20.660 | 10,400,000 | 6,836,000 | 17.090 | 3,824,000 | 0.095 | 6,252,000 | 0.090 |
| 16/10/2025 | 0.105 | 21.840 | 8,332,000 | 4,408,000 | 11.020 | 4,144,000 | 0.111 | 4,024,000 | 0.112 |
| 15/10/2025 | 0.098 | 21.540 | 7,012,000 | 4,528,000 | 11.320 | 4,612,000 | 0.099 | 2,292,000 | 0.095 |
| 14/10/2025 | 0.091 | 20.840 | 5,044,000 | 6,848,000 | 17.120 | 1,928,000 | 0.114 | 3,016,000 | 0.109 |
| 13/10/2025 | 0.102 | 21.380 | 9,588,000 | 5,760,000 | 14.400 | 4,364,000 | 0.088 | 2,392,000 | 0.090 |
| 10/10/2025 | 0.122 | 21.920 | 6,792,000 | 7,732,000 | 19.330 | 2,924,000 | 0.134 | 3,664,000 | 0.129 |
| 09/10/2025 | 0.140 | 22.400 | 15,612,000 | 6,992,000 | 17.480 | 8,208,000 | 0.113 | 6,808,000 | 0.107 |
| 08/10/2025 | 0.119 | 21.560 | 5,556,000 | 8,392,000 | 20.980 | 2,724,000 | 0.105 | 2,832,000 | 0.104 |
| 06/10/2025 | 0.125 | 21.680 | 5,740,000 | 8,284,000 | 20.710 | 2,972,000 | 0.122 | 2,768,000 | 0.121 |
| 03/10/2025 | 0.117 | 21.320 | 2,516,000 | 8,488,000 | 21.220 | 1,056,000 | 0.122 | 1,456,000 | 0.118 |
| 02/10/2025 | 0.122 | 21.300 | 6,308,000 | 8,088,000 | 20.220 | 3,168,000 | 0.113 | 3,096,000 | 0.112 |
| 30/09/2025 | 0.126 | 21.400 | 1,484,000 | 8,160,000 | 20.400 | 1,364,000 | 0.126 | 120,000 | 0.125 |
| 29/09/2025 | 0.115 | 21.000 | 1,924,000 | 9,404,000 | 23.510 | 1,012,000 | 0.094 | 912,000 | 0.098 |
| 26/09/2025 | 0.083 | 19.230 | 876,000 | 9,504,000 | 23.760 | 416,000 | 0.088 | 460,000 | 0.087 |
| 25/09/2025 | 0.087 | 19.380 | 664,000 | 9,460,000 | 23.650 | 204,000 | 0.092 | 460,000 | 0.092 |
| 24/09/2025 | 0.092 | 19.560 | 1,840,000 | 9,204,000 | 23.010 | 756,000 | 0.091 | 1,084,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |