18340 中金麦银六一购Ａ (认购证)
按盘价 
0.150 +0.016 (+11.940%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.134 | 19.960 | 16,036,000 | 9,140,000 | 22.850 | 8,044,000 | 0.141 | 7,780,000 | 0.142 |
| 03/09/2025 | 0.144 | 20.200 | 21,212,000 | 9,404,000 | 23.510 | 9,848,000 | 0.158 | 10,928,000 | 0.159 |
| 02/09/2025 | 0.168 | 20.880 | 6,424,000 | 8,324,000 | 20.810 | 2,876,000 | 0.175 | 3,240,000 | 0.176 |
| 01/09/2025 | 0.191 | 21.400 | 1,060,000 | 7,960,000 | 19.900 | 252,000 | 0.209 | 712,000 | 0.199 |
| 29/08/2025 | 0.188 | 21.180 | 7,464,000 | 7,500,000 | 18.750 | 3,412,000 | 0.215 | 3,852,000 | 0.216 |
| 28/08/2025 | 0.202 | 21.540 | 10,196,000 | 7,060,000 | 17.650 | 4,892,000 | 0.206 | 5,192,000 | 0.205 |
| 27/08/2025 | 0.202 | 21.400 | 9,780,000 | 6,760,000 | 16.900 | 4,324,000 | 0.238 | 5,316,000 | 0.235 |
| 26/08/2025 | 0.260 | 22.680 | 3,028,000 | 5,768,000 | 14.420 | 1,296,000 | 0.280 | 1,732,000 | 0.279 |
| 25/08/2025 | 0.290 | 23.460 | 3,036,000 | 5,332,000 | 13.330 | 1,540,000 | 0.284 | 1,384,000 | 0.286 |
| 22/08/2025 | 0.275 | 22.940 | 5,380,000 | 5,488,000 | 13.720 | 3,056,000 | 0.262 | 2,168,000 | 0.259 |
| 21/08/2025 | 0.260 | 22.620 | 4,656,000 | 6,376,000 | 15.940 | 2,260,000 | 0.259 | 2,120,000 | 0.261 |
| 20/08/2025 | 0.249 | 22.500 | 9,036,000 | 6,516,000 | 16.290 | 3,952,000 | 0.253 | 4,760,000 | 0.250 |
| 19/08/2025 | 0.270 | 22.800 | 9,348,000 | 5,708,000 | 14.270 | 4,504,000 | 0.299 | 4,824,000 | 0.299 |
| 18/08/2025 | 0.310 | 23.540 | 15,444,000 | 5,388,000 | 13.470 | 7,560,000 | 0.309 | 7,588,000 | 0.307 |
| 15/08/2025 | 0.270 | 22.980 | 36,468,000 | 5,360,000 | 13.400 | 17,864,000 | 0.238 | 18,324,000 | 0.237 |
| 14/08/2025 | 0.218 | 21.180 | 27,464,000 | 4,900,000 | 12.250 | 13,572,000 | 0.222 | 13,736,000 | 0.221 |
| 13/08/2025 | 0.206 | 20.760 | 18,432,000 | 4,736,000 | 11.840 | 8,912,000 | 0.201 | 8,640,000 | 0.199 |
| 12/08/2025 | 0.203 | 20.560 | 23,720,000 | 5,008,000 | 12.520 | 10,920,000 | 0.193 | 12,628,000 | 0.193 |
| 11/08/2025 | 0.184 | 19.970 | 15,040,000 | 3,300,000 | 8.250 | 7,656,000 | 0.183 | 7,360,000 | 0.182 |
| 08/08/2025 | 0.183 | 19.700 | 10,104,000 | 3,596,000 | 8.990 | 4,152,000 | 0.194 | 5,744,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |