18332 工行摩通六一沽Ａ (认沽证)
按盘价 
0.094 -0.023 (-19.658%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.117 | 5.890 | 0 | 22,000 | 0.022 | ||||
| 08/09/2025 | 0.136 | 5.790 | 600,000 | 22,000 | 0.022 | 300,000 | 0.143 | 300,000 | 0.146 |
| 05/09/2025 | 0.145 | 5.770 | 0 | 22,000 | 0.022 | ||||
| 04/09/2025 | 0.160 | 5.730 | 710,000 | 22,000 | 0.022 | 400,000 | 0.153 | 310,000 | 0.157 |
| 03/09/2025 | 0.158 | 5.740 | 580,000 | 112,000 | 0.112 | 240,000 | 0.149 | 340,000 | 0.154 |
| 02/09/2025 | 0.142 | 5.810 | 1,700,000 | 12,000 | 0.012 | 850,000 | 0.142 | 850,000 | 0.140 |
| 01/09/2025 | 0.160 | 5.730 | 300,000 | 12,000 | 0.012 | 150,000 | 0.149 | 150,000 | 0.150 |
| 29/08/2025 | 0.152 | 5.770 | 0 | 12,000 | 0.012 | ||||
| 28/08/2025 | 0.148 | 5.790 | 0 | 12,000 | 0.012 | ||||
| 27/08/2025 | 0.154 | 5.770 | 6,000 | 12,000 | 0.012 | 6,000 | 0.154 | ||
| 26/08/2025 | 0.137 | 5.850 | 0 | 18,000 | 0.018 | ||||
| 25/08/2025 | 0.121 | 5.940 | 0 | 18,000 | 0.018 | ||||
| 22/08/2025 | 0.119 | 5.960 | 0 | 18,000 | 0.018 | ||||
| 21/08/2025 | 0.123 | 5.940 | 0 | 18,000 | 0.018 | ||||
| 20/08/2025 | 0.123 | 5.930 | 0 | 18,000 | 0.018 | ||||
| 19/08/2025 | 0.136 | 5.880 | 2,000 | 18,000 | 0.018 | 2,000 | 0.132 | ||
| 18/08/2025 | 0.136 | 5.880 | 4,000 | 16,000 | 0.016 | 4,000 | 0.136 | ||
| 15/08/2025 | 0.120 | 5.960 | 15,000 | 12,000 | 0.012 | 15,000 | 0.118 | ||
| 14/08/2025 | 0.092 | 6.150 | 0 | 27,000 | 0.027 | ||||
| 13/08/2025 | 0.092 | 6.160 | 200,000 | 27,000 | 0.027 | 100,000 | 0.092 | 100,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |