18324 友邦汇丰六甲购Ａ (认购证)
按盘价 
0.151 +0.017 (+12.687%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.134 | 73.000 | 4,020,000 | 7,730,000 | 5.150 | 1,970,000 | 0.135 | 2,050,000 | 0.134 |
| 05/09/2025 | 0.124 | 71.650 | 2,720,000 | 7,650,000 | 5.100 | 1,350,000 | 0.120 | 1,370,000 | 0.121 |
| 04/09/2025 | 0.123 | 71.510 | 3,600,000 | 7,630,000 | 5.090 | 1,800,000 | 0.123 | 1,800,000 | 0.124 |
| 03/09/2025 | 0.127 | 71.810 | 2,300,000 | 7,630,000 | 5.090 | 1,150,000 | 0.131 | 1,050,000 | 0.132 |
| 02/09/2025 | 0.128 | 72.210 | 5,700,000 | 7,730,000 | 5.150 | 2,780,000 | 0.134 | 2,850,000 | 0.136 |
| 01/09/2025 | 0.141 | 73.610 | 1,230,000 | 7,660,000 | 5.110 | 630,000 | 0.139 | 600,000 | 0.136 |
| 29/08/2025 | 0.135 | 72.910 | 6,510,000 | 7,690,000 | 5.130 | 3,250,000 | 0.131 | 3,160,000 | 0.130 |
| 28/08/2025 | 0.126 | 72.010 | 2,410,000 | 7,780,000 | 5.190 | 1,210,000 | 0.119 | 1,200,000 | 0.118 |
| 27/08/2025 | 0.120 | 71.910 | 2,600,000 | 7,790,000 | 5.190 | 750,000 | 0.126 | 1,850,000 | 0.127 |
| 26/08/2025 | 0.133 | 72.960 | 2,810,000 | 6,690,000 | 4.460 | 1,460,000 | 0.140 | 1,350,000 | 0.140 |
| 25/08/2025 | 0.144 | 74.110 | 30,960,000 | 6,800,000 | 4.530 | 15,510,000 | 0.142 | 14,080,000 | 0.141 |
| 22/08/2025 | 0.128 | 72.360 | 4,480,000 | 8,230,000 | 5.490 | 2,210,000 | 0.125 | 2,120,000 | 0.124 |
| 21/08/2025 | 0.135 | 72.960 | 18,710,000 | 8,320,000 | 5.550 | 8,950,000 | 0.138 | 9,690,000 | 0.137 |
| 20/08/2025 | 0.145 | 73.610 | 4,340,000 | 7,580,000 | 5.050 | 1,980,000 | 0.142 | 2,230,000 | 0.144 |
| 19/08/2025 | 0.147 | 73.710 | 4,530,000 | 7,330,000 | 4.890 | 2,080,000 | 0.151 | 2,450,000 | 0.151 |
| 18/08/2025 | 0.153 | 74.110 | 15,890,000 | 6,960,000 | 4.640 | 6,360,000 | 0.149 | 8,990,000 | 0.149 |
| 15/08/2025 | 0.149 | 74.460 | 18,660,000 | 4,330,000 | 2.890 | 8,660,000 | 0.144 | 9,750,000 | 0.145 |
| 14/08/2025 | 0.163 | 76.410 | 8,520,000 | 3,240,000 | 2.160 | 3,240,000 | 0.164 | 4,370,000 | 0.163 |
| 13/08/2025 | 0.158 | 75.910 | 32,480,000 | 2,110,000 | 1.410 | 16,180,000 | 0.154 | 15,830,000 | 0.153 |
| 12/08/2025 | 0.138 | 73.660 | 11,960,000 | 2,460,000 | 1.640 | 5,360,000 | 0.136 | 6,600,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |