18324 友邦汇丰六甲购Ａ (认购证)
按盘价 
0.067 +0.010 (+17.544%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.057 | 75.750 | 27,470,000 | 6,530,000 | 4.350 | 13,350,000 | 0.058 | 12,930,000 | 0.058 |
| 17/07/2026 | 0.055 | 75.550 | 23,360,000 | 6,950,000 | 4.630 | 10,460,000 | 0.056 | 11,680,000 | 0.057 |
| 16/07/2026 | 0.063 | 76.100 | 55,930,000 | 5,730,000 | 3.820 | 26,940,000 | 0.067 | 25,550,000 | 0.067 |
| 15/07/2026 | 0.064 | 76.200 | 26,310,000 | 7,120,000 | 4.750 | 13,080,000 | 0.058 | 11,890,000 | 0.057 |
| 14/07/2026 | 0.051 | 74.100 | 59,160,000 | 8,310,000 | 5.540 | 29,200,000 | 0.046 | 27,580,000 | 0.046 |
| 13/07/2026 | 0.042 | 72.400 | 52,130,000 | 9,930,000 | 6.620 | 25,680,000 | 0.042 | 23,880,000 | 0.042 |
| 10/07/2026 | 0.045 | 72.650 | 62,640,000 | 11,730,000 | 7.820 | 29,210,000 | 0.053 | 32,330,000 | 0.052 |
| 09/07/2026 | 0.044 | 72.300 | 54,480,000 | 8,610,000 | 5.740 | 25,680,000 | 0.044 | 26,700,000 | 0.044 |
| 08/07/2026 | 0.053 | 73.700 | 30,150,000 | 7,590,000 | 5.060 | 14,660,000 | 0.052 | 14,030,000 | 0.052 |
| 07/07/2026 | 0.047 | 72.600 | 38,310,000 | 8,220,000 | 5.480 | 18,810,000 | 0.046 | 19,130,000 | 0.046 |
| 06/07/2026 | 0.057 | 74.000 | 50,530,000 | 7,900,000 | 5.270 | 24,920,000 | 0.059 | 24,610,000 | 0.059 |
| 03/07/2026 | 0.055 | 73.250 | 2,210,000 | 8,210,000 | 5.470 | 920,000 | 0.056 | 1,050,000 | 0.058 |
| 02/07/2026 | 0.051 | 72.800 | 14,890,000 | 8,080,000 | 5.390 | 6,770,000 | 0.051 | 5,070,000 | 0.051 |
| 30/06/2026 | 0.045 | 71.450 | 53,670,000 | 9,780,000 | 6.520 | 25,030,000 | 0.045 | 26,960,000 | 0.045 |
| 29/06/2026 | 0.050 | 72.200 | 50,380,000 | 7,850,000 | 5.230 | 24,690,000 | 0.050 | 24,440,000 | 0.049 |
| 26/06/2026 | 0.046 | 70.800 | 44,360,000 | 8,100,000 | 5.400 | 21,380,000 | 0.044 | 22,160,000 | 0.044 |
| 25/06/2026 | 0.052 | 72.200 | 52,880,000 | 7,320,000 | 4.880 | 25,790,000 | 0.053 | 25,950,000 | 0.052 |
| 24/06/2026 | 0.060 | 73.650 | 30,760,000 | 7,160,000 | 4.770 | 14,830,000 | 0.060 | 15,230,000 | 0.060 |
| 23/06/2026 | 0.055 | 72.950 | 39,640,000 | 6,760,000 | 4.510 | 19,190,000 | 0.058 | 19,540,000 | 0.058 |
| 22/06/2026 | 0.068 | 74.250 | 51,980,000 | 6,410,000 | 4.270 | 25,990,000 | 0.064 | 25,970,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |