18317 舜光信证五乙购Ａ (认购证)
按盘价 
0.068 -0.012 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.080 | 80.700 | 3,220,000 | 7,700,000 | 11.000 | 1,440,000 | 0.078 | 1,265,000 | 0.076 |
| 05/09/2025 | 0.075 | 79.800 | 1,240,000 | 7,875,000 | 11.250 | 330,000 | 0.071 | 380,000 | 0.071 |
| 04/09/2025 | 0.065 | 77.700 | 2,495,000 | 7,825,000 | 11.180 | 210,000 | 0.079 | 735,000 | 0.074 |
| 03/09/2025 | 0.072 | 78.800 | 2,235,000 | 7,300,000 | 10.430 | 215,000 | 0.074 | 1,100,000 | 0.076 |
| 02/09/2025 | 0.079 | 79.550 | 46,280,000 | 6,415,000 | 9.160 | 20,955,000 | 0.082 | 23,800,000 | 0.082 |
| 01/09/2025 | 0.099 | 82.700 | 35,095,000 | 3,570,000 | 5.100 | 16,190,000 | 0.097 | 17,765,000 | 0.097 |
| 29/08/2025 | 0.105 | 83.250 | 75,580,000 | 1,995,000 | 2.850 | 37,855,000 | 0.106 | 37,725,000 | 0.106 |
| 28/08/2025 | 0.113 | 84.300 | 75,690,000 | 2,125,000 | 3.040 | 37,320,000 | 0.107 | 38,035,000 | 0.106 |
| 27/08/2025 | 0.108 | 83.600 | 34,240,000 | 1,410,000 | 2.010 | 16,750,000 | 0.115 | 17,290,000 | 0.116 |
| 26/08/2025 | 0.122 | 85.200 | 38,895,000 | 870,000 | 1.240 | 19,380,000 | 0.131 | 19,370,000 | 0.131 |
| 25/08/2025 | 0.113 | 83.650 | 70,130,000 | 880,000 | 1.260 | 34,595,000 | 0.114 | 34,955,000 | 0.113 |
| 22/08/2025 | 0.098 | 81.150 | 14,400,000 | 520,000 | 0.740 | 7,185,000 | 0.099 | 7,035,000 | 0.098 |
| 21/08/2025 | 0.088 | 79.250 | 16,570,000 | 670,000 | 0.960 | 8,405,000 | 0.094 | 7,375,000 | 0.093 |
| 20/08/2025 | 0.107 | 82.250 | 66,940,000 | 1,700,000 | 2.430 | 32,850,000 | 0.100 | 33,980,000 | 0.098 |
| 19/08/2025 | 0.071 | 74.950 | 6,950,000 | 570,000 | 0.810 | 3,500,000 | 0.075 | 3,450,000 | 0.075 |
| 18/08/2025 | 0.073 | 75.400 | 6,145,000 | 620,000 | 0.890 | 3,775,000 | 0.072 | 2,310,000 | 0.070 |
| 15/08/2025 | 0.083 | 77.300 | 20,480,000 | 2,085,000 | 2.980 | 9,350,000 | 0.085 | 10,550,000 | 0.085 |
| 14/08/2025 | 0.099 | 79.550 | 8,720,000 | 885,000 | 1.260 | 4,120,000 | 0.106 | 4,340,000 | 0.107 |
| 13/08/2025 | 0.115 | 81.600 | 15,825,000 | 665,000 | 0.950 | 8,120,000 | 0.108 | 7,545,000 | 0.106 |
| 12/08/2025 | 0.090 | 77.450 | 5,290,000 | 1,240,000 | 1.770 | 2,445,000 | 0.088 | 2,845,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |