18317 舜光信证五乙购Ａ (认购证)
按盘价 
0.036 -0.002 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.038 | 81.050 | 3,285,000 | 5,685,000 | 8.120 | 1,590,000 | 0.040 | 1,685,000 | 0.040 |
| 24/10/2025 | 0.034 | 79.950 | 830,000 | 5,590,000 | 7.990 | 510,000 | 0.034 | ||
| 23/10/2025 | 0.028 | 78.550 | 330,000 | 6,100,000 | 8.710 | ||||
| 22/10/2025 | 0.033 | 79.650 | 940,000 | 6,100,000 | 8.710 | 260,000 | 0.036 | ||
| 21/10/2025 | 0.042 | 80.900 | 28,795,000 | 6,360,000 | 9.090 | 13,065,000 | 0.049 | 13,685,000 | 0.049 |
| 20/10/2025 | 0.036 | 78.600 | 8,525,000 | 5,740,000 | 8.200 | 4,340,000 | 0.036 | 3,605,000 | 0.036 |
| 17/10/2025 | 0.029 | 76.200 | 1,480,000 | 6,475,000 | 9.250 | 490,000 | 0.035 | 130,000 | 0.029 |
| 16/10/2025 | 0.043 | 80.350 | 12,550,000 | 6,835,000 | 9.760 | 5,515,000 | 0.043 | 5,640,000 | 0.043 |
| 15/10/2025 | 0.042 | 79.550 | 5,745,000 | 6,710,000 | 9.590 | 2,605,000 | 0.041 | 2,100,000 | 0.041 |
| 14/10/2025 | 0.031 | 77.050 | 44,510,000 | 7,215,000 | 10.310 | 21,860,000 | 0.045 | 19,405,000 | 0.046 |
| 13/10/2025 | 0.045 | 79.950 | 38,610,000 | 9,670,000 | 13.810 | 16,055,000 | 0.044 | 18,120,000 | 0.045 |
| 10/10/2025 | 0.068 | 84.600 | 32,570,000 | 7,605,000 | 10.860 | 13,690,000 | 0.073 | 13,335,000 | 0.075 |
| 09/10/2025 | 0.090 | 87.900 | 193,120,000 | 7,960,000 | 11.370 | 94,055,000 | 0.103 | 93,585,000 | 0.103 |
| 08/10/2025 | 0.100 | 89.100 | 80,775,000 | 8,430,000 | 12.040 | 39,355,000 | 0.097 | 37,845,000 | 0.097 |
| 06/10/2025 | 0.109 | 89.650 | 31,175,000 | 9,940,000 | 14.200 | 12,410,000 | 0.110 | 12,440,000 | 0.109 |
| 03/10/2025 | 0.118 | 90.500 | 59,635,000 | 9,910,000 | 14.160 | 24,805,000 | 0.113 | 29,015,000 | 0.114 |
| 02/10/2025 | 0.126 | 90.900 | 86,110,000 | 5,700,000 | 8.140 | 39,235,000 | 0.123 | 41,755,000 | 0.122 |
| 30/09/2025 | 0.130 | 90.450 | 34,415,000 | 3,180,000 | 4.540 | 16,400,000 | 0.119 | 15,410,000 | 0.117 |
| 29/09/2025 | 0.092 | 85.650 | 51,215,000 | 4,170,000 | 5.960 | 23,565,000 | 0.095 | 23,060,000 | 0.095 |
| 26/09/2025 | 0.091 | 85.000 | 57,510,000 | 4,675,000 | 6.680 | 26,140,000 | 0.103 | 26,285,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 10:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |