18313 中证华泰五甲购Ａ (认购证)
按盘价 
0.265 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.265 | 30.340 | 51,915,000 | ||||||
| 26/09/2025 | 0.133 | 27.140 | 1,120,000 | 7,050,000 | 12.818 | 560,000 | 0.140 | 560,000 | 0.139 |
| 25/09/2025 | 0.141 | 27.200 | 3,610,000 | 7,050,000 | 12.818 | 1,805,000 | 0.151 | 1,805,000 | 0.151 |
| 24/09/2025 | 0.155 | 27.420 | 1,305,000 | 7,050,000 | 12.818 | 670,000 | 0.157 | 635,000 | 0.157 |
| 23/09/2025 | 0.155 | 27.220 | 1,965,000 | 7,085,000 | 12.882 | 1,105,000 | 0.172 | 645,000 | 0.174 |
| 22/09/2025 | 0.175 | 28.040 | 5,955,000 | 7,545,000 | 13.718 | 2,925,000 | 0.182 | 2,970,000 | 0.183 |
| 19/09/2025 | 0.185 | 27.780 | 2,350,000 | 7,500,000 | 13.636 | 1,175,000 | 0.192 | 1,155,000 | 0.191 |
| 18/09/2025 | 0.196 | 28.180 | 9,765,000 | 7,520,000 | 13.673 | 5,220,000 | 0.219 | 4,545,000 | 0.217 |
| 17/09/2025 | 0.226 | 29.260 | 10,755,000 | 8,195,000 | 14.900 | 5,105,000 | 0.226 | 5,595,000 | 0.226 |
| 16/09/2025 | 0.212 | 28.980 | 10,580,000 | 7,705,000 | 14.009 | 5,015,000 | 0.214 | 5,550,000 | 0.213 |
| 15/09/2025 | 0.219 | 29.080 | 9,645,000 | 7,170,000 | 13.036 | 4,290,000 | 0.228 | 5,335,000 | 0.228 |
| 12/09/2025 | 0.227 | 29.300 | 10,690,000 | 6,125,000 | 11.136 | 2,910,000 | 0.231 | 7,655,000 | 0.234 |
| 11/09/2025 | 0.235 | 29.600 | 12,275,000 | 1,380,000 | 2.509 | 6,170,000 | 0.225 | 5,530,000 | 0.224 |
| 10/09/2025 | 0.220 | 29.240 | 14,285,000 | 2,020,000 | 3.673 | 6,885,000 | 0.223 | 6,880,000 | 0.223 |
| 09/09/2025 | 0.211 | 28.860 | 5,435,000 | 2,025,000 | 3.682 | 2,550,000 | 0.204 | 2,735,000 | 0.203 |
| 08/09/2025 | 0.188 | 27.920 | 5,765,000 | 1,840,000 | 3.345 | 3,010,000 | 0.210 | 2,750,000 | 0.207 |
| 05/09/2025 | 0.211 | 28.100 | 1,210,000 | 2,100,000 | 3.818 | 605,000 | 0.206 | 605,000 | 0.205 |
| 04/09/2025 | 0.199 | 27.540 | 10,265,000 | 2,100,000 | 3.818 | 5,130,000 | 0.204 | 5,135,000 | 0.203 |
| 03/09/2025 | 0.206 | 27.660 | 15,780,000 | 2,095,000 | 3.809 | 7,810,000 | 0.214 | 7,920,000 | 0.215 |
| 02/09/2025 | 0.231 | 28.480 | 30,665,000 | 1,985,000 | 3.609 | 15,415,000 | 0.232 | 15,250,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 08:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |