18308 比电中银六一购Ａ (认购证)
按盘价 
0.126 -0.028 (-18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.154 | 37.420 | 46,850,000 | 2,525,000 | 4.208 | 22,850,000 | 0.157 | 23,885,000 | 0.157 |
| 28/10/2025 | 0.181 | 38.440 | 44,055,000 | 1,490,000 | 2.483 | 21,900,000 | 0.184 | 22,125,000 | 0.183 |
| 27/10/2025 | 0.203 | 39.240 | 70,515,000 | 1,265,000 | 2.108 | 35,255,000 | 0.202 | 35,210,000 | 0.201 |
| 24/10/2025 | 0.178 | 38.300 | 68,020,000 | 1,310,000 | 2.183 | 33,905,000 | 0.184 | 33,875,000 | 0.184 |
| 23/10/2025 | 0.173 | 37.560 | 37,590,000 | 1,340,000 | 2.233 | 18,670,000 | 0.168 | 18,880,000 | 0.167 |
| 22/10/2025 | 0.206 | 38.500 | 34,855,000 | 1,130,000 | 1.883 | 17,315,000 | 0.212 | 17,540,000 | 0.211 |
| 21/10/2025 | 0.270 | 40.220 | 14,070,000 | 905,000 | 1.508 | 7,075,000 | 0.274 | 6,965,000 | 0.275 |
| 20/10/2025 | 0.226 | 38.760 | 65,580,000 | 1,015,000 | 1.692 | 32,995,000 | 0.221 | 32,380,000 | 0.221 |
| 17/10/2025 | 0.196 | 37.740 | 63,185,000 | 1,630,000 | 2.717 | 31,275,000 | 0.225 | 31,825,000 | 0.224 |
| 16/10/2025 | 0.315 | 41.080 | 29,440,000 | 1,080,000 | 1.800 | 14,860,000 | 0.316 | 14,480,000 | 0.315 |
| 15/10/2025 | 0.247 | 39.120 | 23,600,000 | 1,460,000 | 2.433 | 11,695,000 | 0.246 | 11,905,000 | 0.245 |
| 14/10/2025 | 0.230 | 38.600 | 1,390,000 | 1,250,000 | 2.083 | 865,000 | 0.262 | 525,000 | 0.250 |
| 13/10/2025 | 0.275 | 40.060 | 785,000 | 1,590,000 | 2.650 | 65,000 | 0.278 | 695,000 | 0.273 |
| 10/10/2025 | 0.340 | 41.420 | 20,640,000 | 960,000 | 1.600 | 10,180,000 | 0.376 | 10,455,000 | 0.376 |
| 09/10/2025 | 0.420 | 43.440 | 26,725,000 | 685,000 | 1.142 | 13,500,000 | 0.423 | 13,225,000 | 0.422 |
| 08/10/2025 | 0.370 | 42.240 | 21,115,000 | 960,000 | 1.600 | 10,395,000 | 0.362 | 10,680,000 | 0.361 |
| 06/10/2025 | 0.410 | 42.500 | 11,240,000 | 675,000 | 1.125 | 5,630,000 | 0.406 | 5,610,000 | 0.406 |
| 03/10/2025 | 0.440 | 43.380 | 15,325,000 | 695,000 | 1.158 | 7,630,000 | 0.424 | 7,670,000 | 0.425 |
| 02/10/2025 | 0.485 | 44.080 | 24,420,000 | 655,000 | 1.092 | 12,155,000 | 0.478 | 12,100,000 | 0.476 |
| 30/09/2025 | 0.380 | 41.340 | 18,620,000 | 710,000 | 1.183 | 9,335,000 | 0.360 | 9,095,000 | 0.359 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |