18304 平安国君五乙沽Ａ (认沽证)
按盘价 
0.015 -0.004 (-21.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.019 | 54.300 | 0 | 160,000 | 0.229 | ||||
| 17/10/2025 | 0.020 | 53.700 | 600,000 | 160,000 | 0.229 | 600,000 | 0.016 | ||
| 16/10/2025 | 0.015 | 55.500 | 0 | 760,000 | 1.086 | ||||
| 15/10/2025 | 0.017 | 54.750 | 1,300,000 | 760,000 | 1.086 | 300,000 | 0.018 | 1,000,000 | 0.017 |
| 14/10/2025 | 0.027 | 53.000 | 0 | 60,000 | 0.086 | ||||
| 13/10/2025 | 0.030 | 52.450 | 0 | 60,000 | 0.086 | ||||
| 10/10/2025 | 0.026 | 53.900 | 0 | 60,000 | 0.086 | ||||
| 09/10/2025 | 0.029 | 53.500 | 0 | 60,000 | 0.086 | ||||
| 08/10/2025 | 0.033 | 52.750 | 0 | 60,000 | 0.086 | ||||
| 06/10/2025 | 0.033 | 53.250 | 0 | 60,000 | 0.086 | ||||
| 03/10/2025 | 0.036 | 52.950 | 0 | 60,000 | 0.086 | ||||
| 02/10/2025 | 0.035 | 53.200 | 0 | 60,000 | 0.086 | ||||
| 30/09/2025 | 0.035 | 53.050 | 0 | 60,000 | 0.086 | ||||
| 29/09/2025 | 0.032 | 53.500 | 0 | 60,000 | 0.086 | ||||
| 26/09/2025 | 0.042 | 52.400 | 0 | 60,000 | 0.086 | ||||
| 25/09/2025 | 0.043 | 52.250 | 0 | 60,000 | 0.086 | ||||
| 24/09/2025 | 0.043 | 52.400 | 0 | 60,000 | 0.086 | ||||
| 23/09/2025 | 0.045 | 52.300 | 0 | 60,000 | 0.086 | ||||
| 22/09/2025 | 0.039 | 52.950 | 0 | 60,000 | 0.086 | ||||
| 19/09/2025 | 0.032 | 53.950 | 0 | 60,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |