18300 小鹏瑞银六六购Ａ (认购证)
按盘价 
0.025 -0.011 (-30.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.036 | 71.650 | 1,010,000 | 3,600,000 | 5.140 | 660,000 | 0.037 | ||
| 29/01/2026 | 0.041 | 72.900 | 500,000 | 2,940,000 | 4.200 | 500,000 | 0.041 | ||
| 28/01/2026 | 0.045 | 74.800 | 950,000 | 2,440,000 | 3.490 | 350,000 | 0.042 | 600,000 | 0.041 |
| 27/01/2026 | 0.041 | 72.650 | 880,000 | 2,190,000 | 3.130 | 150,000 | 0.040 | 730,000 | 0.042 |
| 26/01/2026 | 0.043 | 73.600 | 650,000 | 1,610,000 | 2.300 | 200,000 | 0.043 | 450,000 | 0.043 |
| 23/01/2026 | 0.052 | 76.800 | 140,000 | 1,360,000 | 1.940 | 70,000 | 0.051 | 70,000 | 0.051 |
| 22/01/2026 | 0.054 | 76.950 | 400,000 | 1,360,000 | 1.940 | 200,000 | 0.056 | 200,000 | 0.056 |
| 21/01/2026 | 0.062 | 79.300 | 0 | 1,360,000 | 1.940 | ||||
| 20/01/2026 | 0.064 | 79.500 | 0 | 1,360,000 | 1.940 | ||||
| 19/01/2026 | 0.065 | 80.100 | 750,000 | 1,360,000 | 1.940 | 380,000 | 0.065 | 370,000 | 0.063 |
| 16/01/2026 | 0.068 | 80.450 | 1,850,000 | 1,370,000 | 1.960 | 850,000 | 0.072 | 850,000 | 0.072 |
| 15/01/2026 | 0.071 | 80.950 | 900,000 | 1,370,000 | 1.960 | 300,000 | 0.072 | 600,000 | 0.072 |
| 14/01/2026 | 0.075 | 82.200 | 3,700,000 | 1,070,000 | 1.530 | 1,680,000 | 0.076 | 2,000,000 | 0.076 |
| 13/01/2026 | 0.077 | 82.100 | 1,720,000 | 750,000 | 1.070 | 880,000 | 0.081 | 670,000 | 0.081 |
| 12/01/2026 | 0.069 | 80.350 | 310,000 | 960,000 | 1.370 | 80,000 | 0.063 | 230,000 | 0.064 |
| 09/01/2026 | 0.065 | 78.550 | 80,000 | 810,000 | 1.160 | 40,000 | 0.065 | 40,000 | 0.066 |
| 08/01/2026 | 0.067 | 79.000 | 290,000 | 810,000 | 1.160 | 130,000 | 0.061 | 160,000 | 0.062 |
| 07/01/2026 | 0.064 | 78.050 | 200,000 | 780,000 | 1.110 | 130,000 | 0.064 | 30,000 | 0.064 |
| 06/01/2026 | 0.071 | 79.800 | 2,070,000 | 880,000 | 1.260 | 1,640,000 | 0.067 | 320,000 | 0.070 |
| 05/01/2026 | 0.061 | 76.650 | 1,060,000 | 2,200,000 | 3.140 | 200,000 | 0.062 | 860,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |