18294 Ｓ金星展六四购Ａ (认购证)
按盘价 
0.265 -0.015 (-5.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.280 | 2,928.000 | 124,000 | 4,543,000 | 6.490 | 59,000 | 0.264 | 45,000 | 0.280 |
| 22/10/2025 | 0.305 | 2,953.000 | 770,000 | 4,557,000 | 6.510 | 553,000 | 0.274 | 125,000 | 0.296 |
| 21/10/2025 | 0.405 | 3,075.000 | 813,500 | 4,985,000 | 7.121 | 718,000 | 0.417 | ||
| 20/10/2025 | 0.370 | 3,040.000 | 3,683,000 | 5,703,000 | 8.147 | 3,067,000 | 0.372 | 357,000 | 0.380 |
| 17/10/2025 | 0.450 | 3,106.000 | 582,500 | 8,413,000 | 12.019 | 115,000 | 0.431 | 311,500 | 0.454 |
| 16/10/2025 | 0.365 | 3,030.000 | 1,537,000 | 8,216,500 | 11.738 | 912,000 | 0.360 | 615,000 | 0.372 |
| 15/10/2025 | 0.350 | 3,012.000 | 1,253,000 | 8,513,500 | 12.162 | 371,000 | 0.342 | 515,500 | 0.347 |
| 14/10/2025 | 0.305 | 2,954.000 | 901,000 | 8,369,000 | 11.956 | 306,000 | 0.307 | 419,000 | 0.318 |
| 13/10/2025 | 0.280 | 2,914.000 | 953,500 | 8,256,000 | 11.794 | 524,500 | 0.267 | 289,000 | 0.279 |
| 10/10/2025 | 0.228 | 2,844.000 | 3,804,500 | 8,491,500 | 12.131 | 1,174,500 | 0.228 | 2,395,000 | 0.230 |
| 09/10/2025 | 0.255 | 2,885.000 | 2,563,000 | 7,271,000 | 10.387 | 1,954,000 | 0.251 | 311,500 | 0.257 |
| 08/10/2025 | 0.265 | 2,891.000 | 5,372,000 | 8,913,500 | 12.734 | 3,030,000 | 0.248 | 2,276,500 | 0.245 |
| 06/10/2025 | 0.220 | 2,827.000 | 8,627,500 | 9,667,000 | 13.810 | 3,975,000 | 0.210 | 4,597,500 | 0.210 |
| 03/10/2025 | 0.185 | 2,770.000 | 10,244,000 | 9,044,500 | 12.921 | 5,024,000 | 0.178 | 5,220,000 | 0.178 |
| 02/10/2025 | 0.188 | 2,773.000 | 10,246,500 | 8,848,500 | 12.641 | 5,165,000 | 0.186 | 5,071,500 | 0.186 |
| 30/09/2025 | 0.178 | 2,751.000 | 21,034,000 | 8,942,000 | 12.774 | 10,868,000 | 0.184 | 10,055,500 | 0.184 |
| 29/09/2025 | 0.164 | 2,728.000 | 9,168,000 | 9,754,500 | 13.935 | 5,194,000 | 0.156 | 3,593,000 | 0.157 |
| 26/09/2025 | 0.144 | 2,688.000 | 11,417,000 | 11,355,500 | 16.222 | 5,817,000 | 0.142 | 5,454,000 | 0.143 |
| 25/09/2025 | 0.145 | 2,686.000 | 8,443,000 | 11,718,500 | 16.741 | 3,087,500 | 0.140 | 5,114,000 | 0.141 |
| 24/09/2025 | 0.157 | 2,706.000 | 11,422,500 | 9,692,000 | 13.846 | 5,763,500 | 0.150 | 5,429,500 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |