18291 美高麦银六七购Ａ (认购证)
按盘价 
0.139 -0.004 (-2.797%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.143 | 15.040 | 2,784,000 | 8,000 | 0.020 | 1,396,000 | 0.145 | 1,388,000 | 0.145 |
| 28/10/2025 | 0.148 | 15.070 | 208,000 | 16,000 | 0.040 | 104,000 | 0.147 | 104,000 | 0.150 |
| 27/10/2025 | 0.147 | 14.980 | 880,000 | 16,000 | 0.040 | 440,000 | 0.151 | 440,000 | 0.154 |
| 24/10/2025 | 0.148 | 15.050 | 1,600,000 | 16,000 | 0.040 | 800,000 | 0.148 | 800,000 | 0.149 |
| 23/10/2025 | 0.143 | 14.820 | 392,000 | 16,000 | 0.040 | 196,000 | 0.119 | 196,000 | 0.118 |
| 22/10/2025 | 0.120 | 14.330 | 0 | 16,000 | 0.040 | ||||
| 21/10/2025 | 0.119 | 14.270 | 728,000 | 16,000 | 0.040 | 364,000 | 0.122 | 364,000 | 0.121 |
| 20/10/2025 | 0.122 | 14.230 | 2,552,000 | 16,000 | 0.040 | 1,276,000 | 0.117 | 1,276,000 | 0.115 |
| 17/10/2025 | 0.112 | 13.940 | 1,240,000 | 16,000 | 0.040 | 620,000 | 0.112 | 620,000 | 0.111 |
| 16/10/2025 | 0.106 | 13.770 | 1,788,000 | 16,000 | 0.040 | 920,000 | 0.113 | 868,000 | 0.112 |
| 15/10/2025 | 0.112 | 13.940 | 888,000 | 68,000 | 0.170 | 444,000 | 0.111 | 444,000 | 0.114 |
| 14/10/2025 | 0.107 | 13.790 | 1,040,000 | 68,000 | 0.170 | 520,000 | 0.126 | 520,000 | 0.128 |
| 13/10/2025 | 0.133 | 14.460 | 16,000 | 68,000 | 0.170 | 8,000 | 0.134 | 8,000 | 0.136 |
| 10/10/2025 | 0.147 | 14.870 | 672,000 | 68,000 | 0.170 | 336,000 | 0.156 | 336,000 | 0.155 |
| 09/10/2025 | 0.158 | 15.140 | 968,000 | 68,000 | 0.170 | 480,000 | 0.164 | 488,000 | 0.166 |
| 08/10/2025 | 0.160 | 15.430 | 896,000 | 60,000 | 0.150 | 448,000 | 0.157 | 448,000 | 0.158 |
| 06/10/2025 | 0.174 | 15.630 | 2,476,000 | 60,000 | 0.150 | 1,236,000 | 0.177 | 1,240,000 | 0.177 |
| 03/10/2025 | 0.206 | 16.400 | 1,048,000 | 56,000 | 0.140 | 524,000 | 0.208 | 524,000 | 0.208 |
| 02/10/2025 | 0.223 | 16.680 | 2,072,000 | 56,000 | 0.140 | 1,036,000 | 0.218 | 1,036,000 | 0.215 |
| 30/09/2025 | 0.220 | 16.630 | 1,216,000 | 56,000 | 0.140 | 608,000 | 0.221 | 608,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |