18290 速腾麦银六六购Ａ (认购证)
按盘价 
0.222 -0.010 (-4.310%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.232 | 35.600 | 4,270,000 | 245,000 | 0.612 | 2,130,000 | 0.232 | 2,140,000 | 0.235 |
| 28/10/2025 | 0.239 | 36.100 | 2,500,000 | 235,000 | 0.588 | 1,240,000 | 0.241 | 1,250,000 | 0.240 |
| 27/10/2025 | 0.245 | 36.640 | 3,700,000 | 225,000 | 0.562 | 1,840,000 | 0.240 | 1,860,000 | 0.239 |
| 24/10/2025 | 0.235 | 35.600 | 4,225,000 | 205,000 | 0.513 | 2,100,000 | 0.233 | 2,125,000 | 0.233 |
| 23/10/2025 | 0.227 | 34.780 | 3,605,000 | 180,000 | 0.450 | 1,990,000 | 0.225 | 1,615,000 | 0.226 |
| 22/10/2025 | 0.242 | 36.060 | 2,895,000 | 555,000 | 1.388 | 1,250,000 | 0.241 | 1,645,000 | 0.238 |
| 21/10/2025 | 0.242 | 35.840 | 3,455,000 | 160,000 | 0.400 | 1,975,000 | 0.244 | 1,480,000 | 0.244 |
| 20/10/2025 | 0.231 | 35.320 | 750,000 | 655,000 | 1.638 | 125,000 | 0.224 | 625,000 | 0.223 |
| 17/10/2025 | 0.221 | 33.840 | 4,250,000 | 155,000 | 0.388 | 2,125,000 | 0.230 | 2,125,000 | 0.231 |
| 16/10/2025 | 0.246 | 35.920 | 660,000 | 155,000 | 0.388 | 330,000 | 0.249 | 330,000 | 0.253 |
| 15/10/2025 | 0.242 | 35.640 | 3,480,000 | 155,000 | 0.388 | 1,740,000 | 0.239 | 1,740,000 | 0.236 |
| 14/10/2025 | 0.237 | 35.120 | 640,000 | 155,000 | 0.388 | 320,000 | 0.250 | 320,000 | 0.252 |
| 13/10/2025 | 0.255 | 36.640 | 420,000 | 155,000 | 0.388 | 180,000 | 0.248 | 180,000 | 0.250 |
| 10/10/2025 | 0.275 | 37.860 | 900,000 | 155,000 | 0.388 | 390,000 | 0.278 | 390,000 | 0.277 |
| 09/10/2025 | 0.290 | 38.900 | 810,000 | 155,000 | 0.388 | 405,000 | 0.296 | 405,000 | 0.295 |
| 08/10/2025 | 0.310 | 40.740 | 590,000 | 155,000 | 0.388 | 295,000 | 0.306 | 295,000 | 0.306 |
| 06/10/2025 | 0.330 | 41.960 | 300,000 | 155,000 | 0.388 | 150,000 | 0.327 | 150,000 | 0.326 |
| 03/10/2025 | 0.345 | 43.000 | 300,000 | 155,000 | 0.388 | 150,000 | 0.341 | 150,000 | 0.341 |
| 02/10/2025 | 0.340 | 42.880 | 180,000 | 155,000 | 0.388 | 90,000 | 0.342 | 90,000 | 0.338 |
| 30/09/2025 | 0.335 | 42.260 | 390,000 | 155,000 | 0.388 | 255,000 | 0.331 | 135,000 | 0.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |