18290 速腾麦银六六购Ａ (认购证)
按盘价 
0.092 -0.004 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.096 | 34.300 | 12,300,000 | 2,590,000 | 6.475 | 6,150,000 | 0.094 | 6,150,000 | 0.095 |
| 04/03/2026 | 0.085 | 32.920 | 14,880,000 | 2,590,000 | 6.475 | 7,415,000 | 0.085 | 7,440,000 | 0.086 |
| 03/03/2026 | 0.089 | 33.300 | 10,670,000 | 2,565,000 | 6.413 | 5,280,000 | 0.096 | 5,390,000 | 0.096 |
| 02/03/2026 | 0.099 | 34.580 | 12,565,000 | 2,455,000 | 6.138 | 6,270,000 | 0.103 | 6,295,000 | 0.103 |
| 27/02/2026 | 0.115 | 36.100 | 10,425,000 | 2,430,000 | 6.075 | 5,215,000 | 0.114 | 5,185,000 | 0.114 |
| 26/02/2026 | 0.117 | 36.220 | 10,160,000 | 2,460,000 | 6.150 | 5,050,000 | 0.117 | 5,080,000 | 0.117 |
| 25/02/2026 | 0.122 | 36.760 | 16,760,000 | 2,430,000 | 6.075 | 8,375,000 | 0.123 | 8,385,000 | 0.123 |
| 24/02/2026 | 0.119 | 36.320 | 19,080,000 | 2,420,000 | 6.050 | 9,515,000 | 0.121 | 9,535,000 | 0.121 |
| 23/02/2026 | 0.131 | 36.720 | 9,560,000 | 2,400,000 | 6.000 | 4,725,000 | 0.129 | 4,835,000 | 0.129 |
| 20/02/2026 | 0.138 | 37.580 | 10,280,000 | 2,290,000 | 5.725 | 5,580,000 | 0.142 | 4,660,000 | 0.140 |
| 16/02/2026 | 0.109 | 34.400 | 755,000 | 3,210,000 | 8.025 | 165,000 | 0.109 | 590,000 | 0.108 |
| 13/02/2026 | 0.125 | 34.900 | 10,295,000 | 2,785,000 | 6.962 | 5,140,000 | 0.118 | 5,155,000 | 0.118 |
| 12/02/2026 | 0.117 | 33.680 | 12,665,000 | 2,770,000 | 6.925 | 6,220,000 | 0.117 | 6,395,000 | 0.117 |
| 11/02/2026 | 0.123 | 34.380 | 7,330,000 | 2,595,000 | 6.488 | 3,665,000 | 0.126 | 3,665,000 | 0.125 |
| 10/02/2026 | 0.123 | 34.360 | 3,640,000 | 2,595,000 | 6.488 | 1,860,000 | 0.126 | 1,780,000 | 0.126 |
| 09/02/2026 | 0.125 | 34.140 | 6,160,000 | 2,675,000 | 6.688 | 3,040,000 | 0.124 | 3,055,000 | 0.124 |
| 06/02/2026 | 0.121 | 33.400 | 9,570,000 | 2,660,000 | 6.650 | 4,485,000 | 0.123 | 5,060,000 | 0.123 |
| 05/02/2026 | 0.126 | 33.900 | 10,055,000 | 2,085,000 | 5.212 | 4,975,000 | 0.122 | 5,080,000 | 0.122 |
| 04/02/2026 | 0.117 | 32.980 | 9,130,000 | 1,980,000 | 4.950 | 4,530,000 | 0.118 | 4,525,000 | 0.118 |
| 03/02/2026 | 0.122 | 33.300 | 7,080,000 | 1,985,000 | 4.962 | 3,540,000 | 0.120 | 3,540,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |