18288 小鹏摩通六六购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.011 | 68.300 | 0 | 7,270,000 | 7.270 | ||||
| 20/04/2026 | 0.011 | 69.400 | 0 | 7,270,000 | 7.270 | ||||
| 17/04/2026 | 0.011 | 69.700 | 0 | 7,270,000 | 7.270 | ||||
| 16/04/2026 | 0.011 | 70.000 | 0 | 7,270,000 | 7.270 | ||||
| 15/04/2026 | 0.011 | 67.650 | 0 | 7,270,000 | 7.270 | ||||
| 14/04/2026 | 0.011 | 66.800 | 0 | 7,270,000 | 7.270 | ||||
| 13/04/2026 | 0.011 | 67.600 | 0 | 7,270,000 | 7.270 | ||||
| 10/04/2026 | 0.011 | 67.000 | 0 | 7,270,000 | 7.270 | ||||
| 09/04/2026 | 0.011 | 66.950 | 0 | 7,270,000 | 7.270 | ||||
| 08/04/2026 | 0.011 | 70.750 | 320,000 | 7,270,000 | 7.270 | 320,000 | 0.011 | ||
| 02/04/2026 | 0.011 | 67.750 | 0 | 7,590,000 | 7.590 | ||||
| 01/04/2026 | 0.011 | 68.250 | 3,360,000 | 7,590,000 | 7.590 | 3,150,000 | 0.010 | ||
| 31/03/2026 | 0.011 | 65.450 | 0 | 10,740,000 | 10.740 | ||||
| 30/03/2026 | 0.011 | 66.850 | 200,000 | 10,740,000 | 10.740 | 200,000 | 0.011 | ||
| 27/03/2026 | 0.014 | 70.000 | 230,000 | 10,540,000 | 10.540 | 120,000 | 0.014 | ||
| 26/03/2026 | 0.015 | 70.350 | 200,000 | 10,660,000 | 10.660 | 200,000 | 0.015 | ||
| 25/03/2026 | 0.016 | 72.200 | 90,000 | 10,460,000 | 10.460 | 90,000 | 0.016 | ||
| 24/03/2026 | 0.019 | 73.900 | 200,000 | 10,550,000 | 10.550 | 100,000 | 0.017 | 100,000 | 0.017 |
| 23/03/2026 | 0.018 | 71.600 | 10,000 | 10,550,000 | 10.550 | 10,000 | 0.019 | ||
| 20/03/2026 | 0.020 | 71.600 | 800,000 | 10,560,000 | 10.560 | 300,000 | 0.023 | 500,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 12:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |