18288 小鹏摩通六六购Ａ (认购证)
按盘价 
0.147 +0.017 (+13.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.130 | 81.350 | 0 | 760,000 | 0.760 | ||||
| 17/10/2025 | 0.122 | 79.200 | 0 | 760,000 | 0.760 | ||||
| 16/10/2025 | 0.139 | 82.800 | 0 | 760,000 | 0.760 | ||||
| 15/10/2025 | 0.154 | 85.800 | 0 | 760,000 | 0.760 | ||||
| 14/10/2025 | 0.138 | 82.500 | 0 | 760,000 | 0.760 | ||||
| 13/10/2025 | 0.147 | 84.150 | 0 | 760,000 | 0.760 | ||||
| 10/10/2025 | 0.162 | 87.050 | 0 | 760,000 | 0.760 | ||||
| 09/10/2025 | 0.184 | 90.850 | 0 | 760,000 | 0.760 | ||||
| 08/10/2025 | 0.190 | 92.150 | 0 | 760,000 | 0.760 | ||||
| 06/10/2025 | 0.183 | 90.650 | 1,200,000 | 760,000 | 0.760 | 600,000 | 0.182 | 600,000 | 0.182 |
| 03/10/2025 | 0.193 | 92.350 | 360,000 | 760,000 | 0.760 | 180,000 | 0.189 | 180,000 | 0.187 |
| 02/10/2025 | 0.208 | 95.050 | 260,000 | 760,000 | 0.760 | 130,000 | 0.199 | 130,000 | 0.199 |
| 30/09/2025 | 0.198 | 93.150 | 160,000 | 760,000 | 0.760 | 80,000 | 0.182 | 80,000 | 0.188 |
| 29/09/2025 | 0.179 | 89.900 | 860,000 | 760,000 | 0.760 | 430,000 | 0.179 | 430,000 | 0.180 |
| 26/09/2025 | 0.186 | 90.800 | 480,000 | 760,000 | 0.760 | 240,000 | 0.191 | 240,000 | 0.190 |
| 25/09/2025 | 0.165 | 86.450 | 180,000 | 760,000 | 0.760 | 90,000 | 0.168 | 90,000 | 0.160 |
| 24/09/2025 | 0.152 | 83.300 | 600,000 | 760,000 | 0.760 | 350,000 | 0.151 | 250,000 | 0.151 |
| 23/09/2025 | 0.157 | 83.900 | 240,000 | 860,000 | 0.860 | 120,000 | 0.150 | 120,000 | 0.149 |
| 22/09/2025 | 0.156 | 83.250 | 240,000 | 860,000 | 0.860 | 120,000 | 0.155 | 120,000 | 0.158 |
| 19/09/2025 | 0.160 | 84.150 | 440,000 | 860,000 | 0.860 | 170,000 | 0.160 | 270,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 13:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |