18286 宁德摩通六一购Ａ (认购证)
按盘价 
0.415 +0.070 (+20.290%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.345 | 535.000 | 320,000 | 1,010,000 | 1.010 | 210,000 | 0.341 | 110,000 | 0.335 |
| 22/10/2025 | 0.395 | 546.000 | 240,000 | 1,110,000 | 1.110 | 120,000 | 0.398 | 120,000 | 0.393 |
| 21/10/2025 | 0.425 | 544.000 | 590,000 | 1,110,000 | 1.110 | 360,000 | 0.450 | 190,000 | 0.451 |
| 20/10/2025 | 0.365 | 528.000 | 620,000 | 1,280,000 | 1.280 | 280,000 | 0.376 | 250,000 | 0.372 |
| 17/10/2025 | 0.310 | 521.500 | 450,000 | 1,310,000 | 1.310 | 190,000 | 0.331 | 260,000 | 0.329 |
| 16/10/2025 | 0.370 | 535.500 | 610,000 | 1,240,000 | 1.240 | 240,000 | 0.390 | 370,000 | 0.398 |
| 15/10/2025 | 0.415 | 542.000 | 2,540,000 | 1,110,000 | 1.110 | 1,220,000 | 0.376 | 1,230,000 | 0.370 |
| 14/10/2025 | 0.375 | 532.500 | 1,640,000 | 1,100,000 | 1.100 | 730,000 | 0.423 | 860,000 | 0.435 |
| 13/10/2025 | 0.440 | 547.500 | 2,440,000 | 970,000 | 0.970 | 1,150,000 | 0.423 | 1,190,000 | 0.421 |
| 10/10/2025 | 0.415 | 543.000 | 1,370,000 | 930,000 | 0.930 | 610,000 | 0.451 | 710,000 | 0.462 |
| 09/10/2025 | 0.610 | 585.000 | 670,000 | 830,000 | 0.830 | 250,000 | 0.604 | 380,000 | 0.599 |
| 08/10/2025 | 0.610 | 581.000 | 530,000 | 700,000 | 0.700 | 200,000 | 0.618 | 330,000 | 0.614 |
| 06/10/2025 | 0.670 | 596.500 | 530,000 | 570,000 | 0.570 | 290,000 | 0.668 | 230,000 | 0.674 |
| 03/10/2025 | 0.750 | 610.500 | 700,000 | 630,000 | 0.630 | 280,000 | 0.708 | 370,000 | 0.711 |
| 02/10/2025 | 0.760 | 605.500 | 700,000 | 540,000 | 0.540 | 370,000 | 0.702 | 260,000 | 0.695 |
| 30/09/2025 | 0.560 | 571.500 | 950,000 | 650,000 | 0.650 | 720,000 | 0.541 | 60,000 | 0.532 |
| 29/09/2025 | 0.470 | 547.000 | 1,890,000 | 1,310,000 | 1.310 | 1,390,000 | 0.495 | 340,000 | 0.484 |
| 26/09/2025 | 0.405 | 530.500 | 440,000 | 2,360,000 | 2.360 | 160,000 | 0.416 | 140,000 | 0.451 |
| 25/09/2025 | 0.415 | 532.000 | 9,430,000 | 2,380,000 | 2.380 | 8,240,000 | 0.363 | 1,110,000 | 0.391 |
| 24/09/2025 | 0.310 | 506.000 | 760,000 | 9,510,000 | 9.510 | 280,000 | 0.302 | 350,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |