18284 洛钼花旗六一购Ｂ (认购证)
按盘价 
0.960 -0.150 (-13.514%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 1.110 | 16.270 | 0 | 7,500 | 0.020 | ||||
| 31/10/2025 | 1.220 | 16.820 | 4,500 | 7,500 | 0.020 | 4,500 | 1.220 | ||
| 30/10/2025 | 1.300 | 17.430 | 0 | 12,000 | 0.030 | ||||
| 28/10/2025 | 1.190 | 16.650 | 0 | 12,000 | 0.030 | ||||
| 27/10/2025 | 1.240 | 17.040 | 0 | 12,000 | 0.030 | ||||
| 24/10/2025 | 1.090 | 16.200 | 0 | 12,000 | 0.030 | ||||
| 23/10/2025 | 0.940 | 15.260 | 13,500 | 12,000 | 0.030 | 9,000 | 0.940 | 4,500 | 0.960 |
| 22/10/2025 | 0.850 | 14.830 | 0 | 16,500 | 0.040 | ||||
| 21/10/2025 | 0.840 | 14.720 | 0 | 16,500 | 0.040 | ||||
| 20/10/2025 | 0.840 | 14.720 | 4,500 | 16,500 | 0.040 | 4,500 | 0.840 | ||
| 17/10/2025 | 0.830 | 14.590 | 0 | 12,000 | 0.030 | ||||
| 16/10/2025 | 0.990 | 15.450 | 0 | 12,000 | 0.030 | ||||
| 15/10/2025 | 1.010 | 15.770 | 0 | 12,000 | 0.030 | ||||
| 14/10/2025 | 0.950 | 15.250 | 9,000 | 12,000 | 0.030 | 4,500 | 0.960 | 4,500 | 0.980 |
| 13/10/2025 | 1.180 | 16.640 | 24,000 | 12,000 | 0.030 | 24,000 | 1.000 | ||
| 10/10/2025 | 1.170 | 16.420 | 0 | 36,000 | 0.090 | ||||
| 09/10/2025 | 1.350 | 17.570 | 21,000 | 36,000 | 0.090 | 21,000 | 1.320 | ||
| 08/10/2025 | 1.130 | 16.290 | 7,500 | 57,000 | 0.140 | 7,500 | 1.130 | ||
| 06/10/2025 | 1.080 | 15.990 | 0 | 64,500 | 0.160 | ||||
| 03/10/2025 | 1.040 | 15.780 | 0 | 64,500 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |