18284 洛钼花旗六一购Ｂ (认购证)
按盘价 
0.495 -0.065 (-11.607%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.560 | 12.650 | 0 | 87,000 | 0.220 | ||||
| 04/09/2025 | 0.485 | 11.960 | 0 | 87,000 | 0.220 | ||||
| 03/09/2025 | 0.580 | 12.690 | 0 | 87,000 | 0.220 | ||||
| 02/09/2025 | 0.580 | 12.640 | 3,000 | 87,000 | 0.220 | 3,000 | 0.580 | ||
| 01/09/2025 | 0.570 | 12.690 | 3,000 | 90,000 | 0.220 | 3,000 | 0.500 | ||
| 29/08/2025 | 0.470 | 11.890 | 0 | 93,000 | 0.230 | ||||
| 28/08/2025 | 0.445 | 11.580 | 0 | 93,000 | 0.230 | ||||
| 27/08/2025 | 0.460 | 11.710 | 0 | 93,000 | 0.230 | ||||
| 26/08/2025 | 0.475 | 11.810 | 8,173,500 | 93,000 | 0.230 | 4,083,000 | 0.478 | 4,090,500 | 0.478 |
| 25/08/2025 | 0.490 | 11.920 | 7,992,000 | 85,500 | 0.210 | 3,996,000 | 0.457 | 3,996,000 | 0.456 |
| 22/08/2025 | 0.350 | 10.790 | 1,866,000 | 85,500 | 0.210 | 933,000 | 0.368 | 933,000 | 0.366 |
| 21/08/2025 | 0.335 | 10.660 | 1,464,000 | 85,500 | 0.210 | 732,000 | 0.354 | 732,000 | 0.351 |
| 20/08/2025 | 0.330 | 10.650 | 2,160,000 | 85,500 | 0.210 | 1,080,000 | 0.339 | 1,080,000 | 0.340 |
| 19/08/2025 | 0.350 | 10.700 | 1,347,000 | 85,500 | 0.210 | 673,500 | 0.360 | 673,500 | 0.362 |
| 18/08/2025 | 0.345 | 10.660 | 0 | 85,500 | 0.210 | ||||
| 15/08/2025 | 0.365 | 10.950 | 1,002,000 | 85,500 | 0.210 | 501,000 | 0.358 | 501,000 | 0.350 |
| 14/08/2025 | 0.330 | 10.500 | 801,000 | 85,500 | 0.210 | 400,500 | 0.353 | 400,500 | 0.355 |
| 13/08/2025 | 0.340 | 10.610 | 1,080,000 | 85,500 | 0.210 | 610,500 | 0.323 | 469,500 | 0.320 |
| 12/08/2025 | 0.285 | 10.070 | 3,000 | 226,500 | 0.570 | 1,500 | 0.280 | 1,500 | 0.290 |
| 11/08/2025 | 0.300 | 10.010 | 0 | 226,500 | 0.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |