18282 Ｓ金花旗六四购Ａ (认购证)
按盘价 
0.410 -0.085 (-17.172%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.495 | 2,908.000 | 0 | 26,500 | 0.040 | ||||
| 24/10/2025 | 0.500 | 2,910.000 | 500 | 26,500 | 0.040 | 500 | 0.500 | ||
| 23/10/2025 | 0.520 | 2,928.000 | 10,000 | 26,000 | 0.040 | 10,000 | 0.520 | ||
| 22/10/2025 | 0.550 | 2,953.000 | 15,000 | 16,000 | 0.020 | 5,000 | 0.550 | 10,000 | 0.520 |
| 21/10/2025 | 0.730 | 3,075.000 | 443,500 | 11,000 | 0.020 | 443,500 | 0.760 | ||
| 20/10/2025 | 0.690 | 3,040.000 | 0 | 454,500 | 0.650 | ||||
| 17/10/2025 | 0.760 | 3,106.000 | 0 | 454,500 | 0.650 | ||||
| 16/10/2025 | 0.650 | 3,030.000 | 0 | 454,500 | 0.650 | ||||
| 15/10/2025 | 0.620 | 3,012.000 | 16,500 | 454,500 | 0.650 | 16,500 | 0.600 | ||
| 14/10/2025 | 0.560 | 2,954.000 | 27,000 | 438,000 | 0.630 | 27,000 | 0.560 | ||
| 13/10/2025 | 0.480 | 2,914.000 | 1,500 | 411,000 | 0.590 | 1,500 | 0.480 | ||
| 10/10/2025 | 0.410 | 2,844.000 | 0 | 412,500 | 0.590 | ||||
| 09/10/2025 | 0.460 | 2,885.000 | 0 | 412,500 | 0.590 | ||||
| 08/10/2025 | 0.460 | 2,891.000 | 61,000 | 412,500 | 0.590 | 61,000 | 0.425 | ||
| 06/10/2025 | 0.380 | 2,827.000 | 0 | 473,500 | 0.680 | ||||
| 03/10/2025 | 0.325 | 2,770.000 | 0 | 473,500 | 0.680 | ||||
| 02/10/2025 | 0.325 | 2,773.000 | 0 | 473,500 | 0.680 | ||||
| 30/09/2025 | 0.310 | 2,751.000 | 0 | 473,500 | 0.680 | ||||
| 29/09/2025 | 0.285 | 2,728.000 | 15,000 | 473,500 | 0.680 | 15,000 | 0.280 | ||
| 26/09/2025 | 0.250 | 2,688.000 | 10,000 | 488,500 | 0.700 | 10,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 11:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |