18269 平安摩利五甲购B (认购证)
实时 按盘价 跌0.172 -0.029 (-14.428%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.20155.90031,410,00028,450,00035.56212,845,0000.20513,295,0000.207
20/10/20250.14154.3009,895,00028,000,00035.0003,055,0000.1504,690,0000.146
17/10/20250.13753.7008,935,00026,365,00032.9566,610,0000.1381,175,0000.160
16/10/20250.19955.5008,130,00031,800,00039.7503,050,0000.1932,580,0000.198
15/10/20250.16754.75013,605,00032,270,00040.3384,800,0000.1503,385,0000.160
14/10/20250.11153.00036,595,00033,685,00042.10613,605,0000.11718,670,0000.118
13/10/20250.10652.4504,345,00028,620,00035.7752,785,0000.102665,0000.098
10/10/20250.13653.90032,465,00030,740,00038.42512,810,0000.14412,375,0000.146
09/10/20250.13053.5007,905,00031,175,00038.9693,180,0000.1293,010,0000.131
08/10/20250.11452.7502,975,00031,345,00039.1811,160,0000.1031,180,0000.101
06/10/20250.12553.2501,735,00031,325,00039.156365,0000.1281,275,0000.125
03/10/20250.12752.9504,090,00030,415,00038.0192,825,0000.120830,0000.131
02/10/20250.14253.2009,590,00032,410,00040.5121,655,0000.1476,775,0000.148
30/09/20250.14553.0508,550,00027,290,00034.1133,905,0000.1442,575,0000.142
29/09/20250.16353.50045,840,00028,620,00035.77522,545,0000.14314,805,0000.158
26/09/20250.12252.40023,160,00036,360,00045.45010,080,0000.11110,145,0000.104
25/09/20250.11052.25025,050,00036,295,00045.36910,730,0000.10811,855,0000.104
24/09/20250.12252.40020,080,00035,170,00043.9626,825,0000.1229,900,0000.121
23/09/20250.11952.30041,795,00032,095,00040.11914,740,0000.12823,180,0000.131
22/09/20250.14652.95042,300,00023,655,00029.56917,245,0000.15423,350,0000.168
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。