18269 平安摩利五甲购Ｂ (认购证)
按盘价 
0.172 -0.029 (-14.428%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.201 | 55.900 | 31,410,000 | 28,450,000 | 35.562 | 12,845,000 | 0.205 | 13,295,000 | 0.207 |
| 20/10/2025 | 0.141 | 54.300 | 9,895,000 | 28,000,000 | 35.000 | 3,055,000 | 0.150 | 4,690,000 | 0.146 |
| 17/10/2025 | 0.137 | 53.700 | 8,935,000 | 26,365,000 | 32.956 | 6,610,000 | 0.138 | 1,175,000 | 0.160 |
| 16/10/2025 | 0.199 | 55.500 | 8,130,000 | 31,800,000 | 39.750 | 3,050,000 | 0.193 | 2,580,000 | 0.198 |
| 15/10/2025 | 0.167 | 54.750 | 13,605,000 | 32,270,000 | 40.338 | 4,800,000 | 0.150 | 3,385,000 | 0.160 |
| 14/10/2025 | 0.111 | 53.000 | 36,595,000 | 33,685,000 | 42.106 | 13,605,000 | 0.117 | 18,670,000 | 0.118 |
| 13/10/2025 | 0.106 | 52.450 | 4,345,000 | 28,620,000 | 35.775 | 2,785,000 | 0.102 | 665,000 | 0.098 |
| 10/10/2025 | 0.136 | 53.900 | 32,465,000 | 30,740,000 | 38.425 | 12,810,000 | 0.144 | 12,375,000 | 0.146 |
| 09/10/2025 | 0.130 | 53.500 | 7,905,000 | 31,175,000 | 38.969 | 3,180,000 | 0.129 | 3,010,000 | 0.131 |
| 08/10/2025 | 0.114 | 52.750 | 2,975,000 | 31,345,000 | 39.181 | 1,160,000 | 0.103 | 1,180,000 | 0.101 |
| 06/10/2025 | 0.125 | 53.250 | 1,735,000 | 31,325,000 | 39.156 | 365,000 | 0.128 | 1,275,000 | 0.125 |
| 03/10/2025 | 0.127 | 52.950 | 4,090,000 | 30,415,000 | 38.019 | 2,825,000 | 0.120 | 830,000 | 0.131 |
| 02/10/2025 | 0.142 | 53.200 | 9,590,000 | 32,410,000 | 40.512 | 1,655,000 | 0.147 | 6,775,000 | 0.148 |
| 30/09/2025 | 0.145 | 53.050 | 8,550,000 | 27,290,000 | 34.113 | 3,905,000 | 0.144 | 2,575,000 | 0.142 |
| 29/09/2025 | 0.163 | 53.500 | 45,840,000 | 28,620,000 | 35.775 | 22,545,000 | 0.143 | 14,805,000 | 0.158 |
| 26/09/2025 | 0.122 | 52.400 | 23,160,000 | 36,360,000 | 45.450 | 10,080,000 | 0.111 | 10,145,000 | 0.104 |
| 25/09/2025 | 0.110 | 52.250 | 25,050,000 | 36,295,000 | 45.369 | 10,730,000 | 0.108 | 11,855,000 | 0.104 |
| 24/09/2025 | 0.122 | 52.400 | 20,080,000 | 35,170,000 | 43.962 | 6,825,000 | 0.122 | 9,900,000 | 0.121 |
| 23/09/2025 | 0.119 | 52.300 | 41,795,000 | 32,095,000 | 40.119 | 14,740,000 | 0.128 | 23,180,000 | 0.131 |
| 22/09/2025 | 0.146 | 52.950 | 42,300,000 | 23,655,000 | 29.569 | 17,245,000 | 0.154 | 23,350,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |