18267 京东华泰五乙购Ｂ (认购证)
按盘价 
0.078 +0.006 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.072 | 119.800 | 2,140,000 | 40,000 | 0.040 | 1,070,000 | 0.078 | 1,070,000 | 0.078 |
| 03/09/2025 | 0.075 | 120.700 | 3,310,000 | 40,000 | 0.040 | 1,655,000 | 0.083 | 1,655,000 | 0.083 |
| 02/09/2025 | 0.071 | 119.600 | 1,800,000 | 40,000 | 0.040 | 900,000 | 0.075 | 900,000 | 0.075 |
| 01/09/2025 | 0.080 | 121.400 | 5,800,000 | 40,000 | 0.040 | 2,950,000 | 0.081 | 2,850,000 | 0.081 |
| 29/08/2025 | 0.067 | 117.800 | 1,300,000 | 140,000 | 0.140 | 700,000 | 0.067 | 600,000 | 0.067 |
| 28/08/2025 | 0.057 | 115.200 | 6,210,000 | 240,000 | 0.240 | 3,105,000 | 0.066 | 3,105,000 | 0.067 |
| 27/08/2025 | 0.078 | 121.300 | 3,600,000 | 240,000 | 0.240 | 2,050,000 | 0.089 | 1,550,000 | 0.090 |
| 26/08/2025 | 0.090 | 124.400 | 1,800,000 | 740,000 | 0.740 | 900,000 | 0.099 | 900,000 | 0.098 |
| 25/08/2025 | 0.106 | 126.600 | 4,070,000 | 740,000 | 0.740 | 2,060,000 | 0.101 | 2,010,000 | 0.100 |
| 22/08/2025 | 0.077 | 121.400 | 710,000 | 790,000 | 0.790 | 55,000 | 0.071 | 655,000 | 0.075 |
| 21/08/2025 | 0.077 | 121.100 | 150,000 | 190,000 | 0.190 | 150,000 | 0.078 | ||
| 20/08/2025 | 0.083 | 122.500 | 200,000 | 340,000 | 0.340 | 50,000 | 0.081 | 150,000 | 0.083 |
| 19/08/2025 | 0.089 | 123.300 | 40,000 | 240,000 | 0.240 | 20,000 | 0.089 | 20,000 | 0.088 |
| 18/08/2025 | 0.095 | 124.000 | 370,000 | 240,000 | 0.240 | 290,000 | 0.100 | 80,000 | 0.102 |
| 15/08/2025 | 0.082 | 120.800 | 325,000 | 450,000 | 0.450 | 70,000 | 0.082 | 255,000 | 0.082 |
| 14/08/2025 | 0.105 | 125.100 | 195,000 | 265,000 | 0.265 | 125,000 | 0.109 | 70,000 | 0.106 |
| 13/08/2025 | 0.113 | 127.400 | 105,000 | 320,000 | 0.320 | 55,000 | 0.107 | 50,000 | 0.108 |
| 12/08/2025 | 0.092 | 122.700 | 70,000 | 325,000 | 0.325 | 70,000 | 0.093 | ||
| 11/08/2025 | 0.091 | 122.300 | 640,000 | 255,000 | 0.255 | 330,000 | 0.097 | 310,000 | 0.098 |
| 08/08/2025 | 0.097 | 122.900 | 630,000 | 275,000 | 0.275 | 300,000 | 0.101 | 330,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |