18261 赣锋麦银六一购Ａ (认购证)
按盘价 
1.310 -0.200 (-13.245%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 1.510 | 54.250 | 172,000 | 124,000 | 0.310 | 172,000 | 1.311 | ||
| 28/10/2025 | 1.020 | 47.200 | 0 | 296,000 | 0.740 | ||||
| 27/10/2025 | 1.140 | 48.920 | 56,000 | 296,000 | 0.740 | 56,000 | 1.148 | ||
| 24/10/2025 | 1.000 | 46.760 | 96,000 | 352,000 | 0.880 | 46,000 | 1.097 | 44,000 | 1.034 |
| 23/10/2025 | 0.940 | 45.920 | 74,000 | 354,000 | 0.885 | 62,000 | 0.910 | 12,000 | 0.900 |
| 22/10/2025 | 0.750 | 42.520 | 0 | 404,000 | 1.010 | ||||
| 21/10/2025 | 0.760 | 42.920 | 86,000 | 404,000 | 1.010 | 86,000 | 0.780 | ||
| 20/10/2025 | 0.770 | 42.960 | 12,000 | 318,000 | 0.795 | 12,000 | 0.770 | ||
| 17/10/2025 | 0.810 | 43.400 | 0 | 306,000 | 0.765 | ||||
| 16/10/2025 | 0.960 | 45.380 | 2,000 | 306,000 | 0.765 | 2,000 | 0.980 | ||
| 15/10/2025 | 0.990 | 45.740 | 0 | 308,000 | 0.770 | ||||
| 14/10/2025 | 1.060 | 47.240 | 138,000 | 308,000 | 0.770 | 30,000 | 1.140 | 108,000 | 1.085 |
| 13/10/2025 | 1.240 | 49.380 | 42,000 | 230,000 | 0.575 | 42,000 | 0.954 | ||
| 10/10/2025 | 0.940 | 45.560 | 68,000 | 188,000 | 0.470 | 68,000 | 1.034 | ||
| 09/10/2025 | 1.360 | 51.050 | 38,000 | 120,000 | 0.300 | 38,000 | 1.302 | ||
| 08/10/2025 | 1.200 | 49.340 | 14,000 | 82,000 | 0.205 | 14,000 | 1.190 | ||
| 06/10/2025 | 1.110 | 47.380 | 68,000 | 96,000 | 0.240 | 20,000 | 1.160 | 48,000 | 1.128 |
| 03/10/2025 | 1.070 | 47.080 | 18,000 | 68,000 | 0.170 | 6,000 | 1.020 | 12,000 | 1.090 |
| 02/10/2025 | 1.150 | 48.080 | 26,000 | 62,000 | 0.155 | 26,000 | 1.085 | ||
| 30/09/2025 | 0.820 | 43.140 | 34,000 | 88,000 | 0.220 | 34,000 | 0.767 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |