18260 友邦瑞银五乙购Ｂ (认购证)
按盘价 
0.100 +0.023 (+29.870%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.077 | 73.000 | 886,000 | 6,742,000 | 6.740 | 722,000 | 0.077 | 164,000 | 0.078 |
| 05/09/2025 | 0.068 | 71.650 | 626,000 | 7,300,000 | 7.300 | 400,000 | 0.064 | 226,000 | 0.064 |
| 04/09/2025 | 0.070 | 71.510 | 3,880,000 | 7,474,000 | 7.470 | 1,840,000 | 0.073 | 2,040,000 | 0.070 |
| 03/09/2025 | 0.074 | 71.810 | 4,900,000 | 7,274,000 | 7.270 | 1,950,000 | 0.080 | 2,850,000 | 0.077 |
| 02/09/2025 | 0.079 | 72.210 | 12,030,000 | 6,374,000 | 6.370 | 5,380,000 | 0.084 | 6,210,000 | 0.084 |
| 01/09/2025 | 0.097 | 73.610 | 1,100,000 | 5,544,000 | 5.540 | 650,000 | 0.095 | 450,000 | 0.095 |
| 29/08/2025 | 0.094 | 72.910 | 3,696,000 | 5,744,000 | 5.740 | 1,996,000 | 0.093 | 1,676,000 | 0.092 |
| 28/08/2025 | 0.084 | 72.010 | 4,476,000 | 6,064,000 | 6.060 | 2,246,000 | 0.078 | 2,200,000 | 0.078 |
| 27/08/2025 | 0.083 | 71.910 | 2,270,000 | 6,110,000 | 6.110 | 850,000 | 0.088 | 1,420,000 | 0.088 |
| 26/08/2025 | 0.099 | 72.960 | 4,584,000 | 5,540,000 | 5.540 | 2,160,000 | 0.105 | 2,424,000 | 0.103 |
| 25/08/2025 | 0.116 | 74.110 | 3,210,000 | 5,276,000 | 5.280 | 2,008,000 | 0.111 | 936,000 | 0.113 |
| 22/08/2025 | 0.095 | 72.360 | 14,888,000 | 6,348,000 | 6.350 | 6,416,000 | 0.089 | 7,266,000 | 0.089 |
| 21/08/2025 | 0.106 | 72.960 | 5,066,000 | 5,498,000 | 5.500 | 2,318,000 | 0.099 | 2,558,000 | 0.098 |
| 20/08/2025 | 0.121 | 73.610 | 4,896,000 | 5,258,000 | 5.260 | 2,400,000 | 0.115 | 2,496,000 | 0.114 |
| 19/08/2025 | 0.127 | 73.710 | 7,216,000 | 5,162,000 | 5.160 | 2,110,000 | 0.127 | 5,106,000 | 0.126 |
| 18/08/2025 | 0.137 | 74.110 | 11,560,000 | 2,166,000 | 2.170 | 5,754,000 | 0.136 | 5,770,000 | 0.133 |
| 15/08/2025 | 0.143 | 74.460 | 12,514,000 | 2,150,000 | 2.150 | 6,100,000 | 0.139 | 6,414,000 | 0.133 |
| 14/08/2025 | 0.178 | 76.410 | 3,374,000 | 1,836,000 | 1.840 | 1,772,000 | 0.179 | 1,330,000 | 0.177 |
| 13/08/2025 | 0.168 | 75.910 | 2,850,000 | 2,278,000 | 2.280 | 1,764,000 | 0.159 | 886,000 | 0.161 |
| 12/08/2025 | 0.134 | 73.660 | 2,344,000 | 3,156,000 | 3.160 | 2,124,000 | 0.134 | 120,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |