18258 友邦摩利六甲购Ａ (认购证)
按盘价 
0.041 +0.004 (+10.811%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.037 | 76.761 | 1,990,000 | 2,180,000 | 1.568 | 1,440,000 | 0.036 | 500,000 | 0.037 |
| 02/09/2026 | 0.031 | 75.461 | 1,110,000 | 3,120,000 | 2.245 | 510,000 | 0.034 | 600,000 | 0.033 |
| 01/09/2026 | 0.031 | 75.411 | 1,720,000 | 3,030,000 | 2.180 | 860,000 | 0.030 | 860,000 | 0.031 |
| 31/08/2026 | 0.031 | 75.711 | 3,180,000 | 3,030,000 | 2.180 | 1,610,000 | 0.026 | 1,570,000 | 0.024 |
| 28/08/2026 | 0.031 | 74.961 | 4,420,000 | 3,070,000 | 2.209 | 3,240,000 | 0.033 | 1,080,000 | 0.034 |
| 27/08/2026 | 0.029 | 74.111 | 1,140,000 | 5,230,000 | 3.763 | 570,000 | 0.028 | 520,000 | 0.029 |
| 26/08/2026 | 0.027 | 73.661 | 2,430,000 | 5,280,000 | 3.799 | 650,000 | 0.029 | 1,740,000 | 0.029 |
| 25/08/2026 | 0.029 | 73.811 | 3,380,000 | 4,190,000 | 3.014 | 1,700,000 | 0.030 | 1,410,000 | 0.031 |
| 24/08/2026 | 0.031 | 74.061 | 3,680,000 | 4,480,000 | 3.223 | 1,430,000 | 0.033 | 2,050,000 | 0.032 |
| 21/08/2026 | 0.034 | 74.611 | 3,830,000 | 3,860,000 | 2.777 | 1,770,000 | 0.031 | 1,910,000 | 0.032 |
| 20/08/2026 | 0.025 | 72.211 | 2,980,000 | 3,720,000 | 2.676 | 1,140,000 | 0.025 | 1,640,000 | 0.027 |
| 19/08/2026 | 0.029 | 72.461 | 1,800,000 | 3,220,000 | 2.317 | 1,350,000 | 0.027 | 450,000 | 0.026 |
| 18/08/2026 | 0.026 | 72.011 | 3,110,000 | 4,120,000 | 2.964 | 1,350,000 | 0.024 | 1,710,000 | 0.025 |
| 17/08/2026 | 0.030 | 72.861 | 1,660,000 | 3,760,000 | 2.705 | 960,000 | 0.028 | 700,000 | 0.023 |
| 14/08/2026 | 0.019 | 69.861 | 100,000 | 4,020,000 | 2.892 | 100,000 | 0.025 | ||
| 13/08/2026 | 0.027 | 72.011 | 540,000 | 3,920,000 | 2.820 | 230,000 | 0.027 | 260,000 | 0.027 |
| 12/08/2026 | 0.028 | 72.111 | 2,160,000 | 3,890,000 | 2.799 | 1,100,000 | 0.029 | 990,000 | 0.028 |
| 11/08/2026 | 0.030 | 72.311 | 5,270,000 | 4,000,000 | 2.878 | 2,250,000 | 0.034 | 2,890,000 | 0.033 |
| 10/08/2026 | 0.038 | 73.961 | 6,560,000 | 3,360,000 | 2.417 | 3,340,000 | 0.039 | 2,990,000 | 0.040 |
| 07/08/2026 | 0.037 | 73.611 | 6,440,000 | 3,710,000 | 2.669 | 3,190,000 | 0.032 | 3,180,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |