18256 腾讯摩利六一购Ｂ (认购证)
按盘价 
0.360 +0.030 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.330 | 623.500 | 21,510,000 | 2,860,000 | 2.217 | 10,990,000 | 0.328 | 10,380,000 | 0.327 |
| 21/10/2025 | 0.390 | 630.500 | 10,550,000 | 3,470,000 | 2.690 | 5,450,000 | 0.414 | 4,930,000 | 0.416 |
| 20/10/2025 | 0.375 | 627.500 | 11,390,000 | 3,990,000 | 3.093 | 5,400,000 | 0.364 | 5,990,000 | 0.363 |
| 17/10/2025 | 0.290 | 608.000 | 25,860,000 | 3,400,000 | 2.636 | 12,560,000 | 0.290 | 13,230,000 | 0.289 |
| 16/10/2025 | 0.340 | 620.000 | 14,950,000 | 2,730,000 | 2.116 | 6,770,000 | 0.346 | 7,150,000 | 0.350 |
| 15/10/2025 | 0.390 | 627.000 | 9,240,000 | 2,350,000 | 1.822 | 3,900,000 | 0.380 | 4,000,000 | 0.380 |
| 14/10/2025 | 0.360 | 621.000 | 14,790,000 | 2,250,000 | 1.744 | 7,040,000 | 0.381 | 6,560,000 | 0.377 |
| 13/10/2025 | 0.445 | 639.000 | 6,140,000 | 2,730,000 | 2.116 | 2,490,000 | 0.414 | 2,930,000 | 0.416 |
| 10/10/2025 | 0.520 | 651.500 | 0 | 2,290,000 | 1.775 | ||||
| 09/10/2025 | 0.660 | 675.500 | 1,000,000 | 2,290,000 | 1.775 | 810,000 | 0.640 | ||
| 08/10/2025 | 0.680 | 675.000 | 0 | 1,480,000 | 1.147 | ||||
| 06/10/2025 | 0.680 | 677.500 | 0 | 1,480,000 | 1.147 | ||||
| 03/10/2025 | 0.660 | 673.500 | 0 | 1,480,000 | 1.147 | ||||
| 02/10/2025 | 0.710 | 676.500 | 80,000 | 1,480,000 | 1.147 | 30,000 | 0.720 | ||
| 30/09/2025 | 0.620 | 663.000 | 80,000 | 1,510,000 | 1.171 | 20,000 | 0.590 | ||
| 29/09/2025 | 0.610 | 660.000 | 1,080,000 | 1,490,000 | 1.155 | 770,000 | 0.550 | ||
| 26/09/2025 | 0.500 | 644.000 | 0 | 2,260,000 | 1.752 | ||||
| 25/09/2025 | 0.540 | 650.000 | 160,000 | 2,260,000 | 1.752 | ||||
| 24/09/2025 | 0.520 | 648.500 | 7,760,000 | 2,260,000 | 1.752 | 2,860,000 | 0.461 | 4,880,000 | 0.468 |
| 23/09/2025 | 0.455 | 635.500 | 1,100,000 | 240,000 | 0.186 | 680,000 | 0.438 | 390,000 | 0.431 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |