18249 海螺信证六一购Ａ (认购证)
按盘价 
0.043 -0.012 (-21.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.055 | 23.780 | 17,400,000 | 2,800,000 | 7.000 | 8,700,000 | 0.055 | 8,700,000 | 0.055 |
| 28/10/2025 | 0.054 | 23.600 | 8,015,000 | 2,800,000 | 7.000 | 3,000,000 | 0.057 | 5,015,000 | 0.056 |
| 27/10/2025 | 0.060 | 24.000 | 0 | 785,000 | 1.960 | ||||
| 24/10/2025 | 0.059 | 23.700 | 2,640,000 | 785,000 | 1.960 | 1,320,000 | 0.061 | 1,320,000 | 0.062 |
| 23/10/2025 | 0.062 | 23.840 | 6,630,000 | 785,000 | 1.960 | 3,330,000 | 0.056 | 3,300,000 | 0.057 |
| 22/10/2025 | 0.068 | 23.960 | 5,780,000 | 815,000 | 2.040 | 2,875,000 | 0.067 | 2,780,000 | 0.065 |
| 21/10/2025 | 0.068 | 23.980 | 7,650,000 | 910,000 | 2.280 | 3,900,000 | 0.077 | 3,750,000 | 0.077 |
| 20/10/2025 | 0.072 | 24.000 | 10,650,000 | 1,060,000 | 2.650 | 5,220,000 | 0.073 | 5,400,000 | 0.073 |
| 17/10/2025 | 0.071 | 24.040 | 36,230,000 | 880,000 | 2.200 | 18,120,000 | 0.084 | 18,010,000 | 0.084 |
| 16/10/2025 | 0.100 | 25.000 | 68,940,000 | 990,000 | 2.480 | 34,400,000 | 0.106 | 33,530,000 | 0.106 |
| 15/10/2025 | 0.126 | 25.880 | 32,360,000 | 1,860,000 | 4.650 | 15,525,000 | 0.113 | 16,550,000 | 0.113 |
| 14/10/2025 | 0.083 | 24.240 | 13,950,000 | 835,000 | 2.090 | 7,000,000 | 0.090 | 6,890,000 | 0.090 |
| 13/10/2025 | 0.086 | 24.480 | 11,440,000 | 945,000 | 2.360 | 5,740,000 | 0.082 | 5,700,000 | 0.083 |
| 10/10/2025 | 0.102 | 24.980 | 1,170,000 | 985,000 | 2.460 | 1,110,000 | 0.098 | 10,000 | 0.100 |
| 09/10/2025 | 0.085 | 24.300 | 1,740,000 | 2,085,000 | 5.210 | 1,260,000 | 0.082 | ||
| 08/10/2025 | 0.074 | 23.840 | 200,000 | 3,345,000 | 8.360 | 200,000 | 0.074 | ||
| 06/10/2025 | 0.078 | 23.720 | 0 | 3,545,000 | 8.860 | ||||
| 03/10/2025 | 0.080 | 23.900 | 4,620,000 | 3,545,000 | 8.860 | 4,155,000 | 0.077 | 15,000 | 0.077 |
| 02/10/2025 | 0.075 | 23.600 | 1,685,000 | 7,685,000 | 19.210 | 925,000 | 0.072 | 745,000 | 0.066 |
| 30/09/2025 | 0.075 | 23.500 | 2,950,000 | 7,865,000 | 19.660 | 1,535,000 | 0.077 | 1,295,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |