18249 海螺信证六一购Ａ (认购证)
按盘价 
0.118 -0.006 (-4.839%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.124 | 23.717 | 1,650,000 | 640,000 | 1.600 | 825,000 | 0.121 | 825,000 | 0.118 |
| 04/09/2025 | 0.114 | 23.397 | 3,160,000 | 640,000 | 1.600 | 1,540,000 | 0.113 | 1,580,000 | 0.113 |
| 03/09/2025 | 0.119 | 23.477 | 9,190,000 | 600,000 | 1.500 | 4,595,000 | 0.119 | 4,595,000 | 0.121 |
| 02/09/2025 | 0.136 | 23.957 | 3,620,000 | 600,000 | 1.500 | 1,840,000 | 0.151 | 1,780,000 | 0.152 |
| 01/09/2025 | 0.150 | 24.337 | 4,280,000 | 660,000 | 1.650 | 2,115,000 | 0.156 | 2,165,000 | 0.156 |
| 29/08/2025 | 0.150 | 24.237 | 3,530,000 | 610,000 | 1.530 | 1,765,000 | 0.151 | 1,765,000 | 0.152 |
| 28/08/2025 | 0.134 | 23.657 | 4,895,000 | 610,000 | 1.530 | 2,480,000 | 0.140 | 2,390,000 | 0.142 |
| 27/08/2025 | 0.152 | 24.197 | 31,445,000 | 700,000 | 1.750 | 15,725,000 | 0.168 | 15,620,000 | 0.169 |
| 26/08/2025 | 0.148 | 23.917 | 4,595,000 | 805,000 | 2.010 | 2,290,000 | 0.149 | 2,300,000 | 0.149 |
| 25/08/2025 | 0.150 | 23.937 | 8,695,000 | 795,000 | 1.990 | 4,260,000 | 0.151 | 4,435,000 | 0.150 |
| 22/08/2025 | 0.143 | 23.537 | 6,630,000 | 620,000 | 1.550 | 3,310,000 | 0.144 | 3,320,000 | 0.145 |
| 21/08/2025 | 0.149 | 23.757 | 24,200,000 | 610,000 | 1.530 | 12,070,000 | 0.162 | 12,100,000 | 0.164 |
| 20/08/2025 | 0.168 | 23.977 | 21,360,000 | 580,000 | 1.450 | 10,680,000 | 0.169 | 10,670,000 | 0.168 |
| 19/08/2025 | 0.181 | 24.097 | 10,915,000 | 590,000 | 1.480 | 5,515,000 | 0.186 | 5,400,000 | 0.185 |
| 18/08/2025 | 0.202 | 24.457 | 12,930,000 | 705,000 | 1.760 | 6,415,000 | 0.206 | 6,505,000 | 0.206 |
| 15/08/2025 | 0.204 | 24.437 | 5,180,000 | 615,000 | 1.540 | 2,565,000 | 0.207 | 2,600,000 | 0.207 |
| 14/08/2025 | 0.210 | 24.537 | 6,085,000 | 580,000 | 1.450 | 3,035,000 | 0.217 | 3,050,000 | 0.219 |
| 13/08/2025 | 0.215 | 24.537 | 2,465,000 | 565,000 | 1.410 | 1,220,000 | 0.219 | 1,245,000 | 0.221 |
| 12/08/2025 | 0.229 | 24.677 | 9,680,000 | 540,000 | 1.350 | 4,830,000 | 0.233 | 4,850,000 | 0.234 |
| 11/08/2025 | 0.238 | 24.537 | 4,285,000 | 520,000 | 1.300 | 2,205,000 | 0.243 | 1,960,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |