18246 汇丰星展五甲购Ａ (认购证)
按盘价 
0.014 +0.004 (+40.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.010 | 102.000 | 648,000 | 10,776,000 | 15.394 | ||||
| 24/10/2025 | 0.014 | 103.100 | 716,000 | 10,776,000 | 15.394 | 128,000 | 0.013 | ||
| 23/10/2025 | 0.018 | 102.700 | 1,492,000 | 10,904,000 | 15.577 | 240,000 | 0.018 | ||
| 22/10/2025 | 0.017 | 102.500 | 164,000 | 10,664,000 | 15.234 | 40,000 | 0.016 | 80,000 | 0.015 |
| 21/10/2025 | 0.020 | 102.400 | 1,000,000 | 10,624,000 | 15.177 | ||||
| 20/10/2025 | 0.019 | 102.100 | 136,000 | 10,624,000 | 15.177 | ||||
| 17/10/2025 | 0.024 | 100.900 | 824,000 | 10,624,000 | 15.177 | 320,000 | 0.025 | ||
| 16/10/2025 | 0.027 | 102.900 | 824,000 | 10,304,000 | 14.720 | 80,000 | 0.027 | ||
| 15/10/2025 | 0.034 | 103.500 | 2,492,000 | 10,224,000 | 14.606 | 856,000 | 0.036 | 324,000 | 0.035 |
| 14/10/2025 | 0.029 | 101.900 | 2,136,000 | 10,756,000 | 15.366 | 512,000 | 0.038 | 480,000 | 0.027 |
| 13/10/2025 | 0.038 | 102.600 | 2,460,000 | 10,788,000 | 15.411 | 304,000 | 0.036 | 720,000 | 0.028 |
| 10/10/2025 | 0.045 | 103.500 | 12,056,000 | 10,372,000 | 14.817 | 2,980,000 | 0.047 | 2,832,000 | 0.045 |
| 09/10/2025 | 0.065 | 104.000 | 246,812,000 | 10,520,000 | 15.029 | 111,084,000 | 0.053 | 121,544,000 | 0.053 |
| 08/10/2025 | 0.170 | 110.600 | 0 | 60,000 | 0.086 | ||||
| 06/10/2025 | 0.183 | 110.900 | 1,200,000 | 60,000 | 0.086 | 600,000 | 0.217 | 600,000 | 0.223 |
| 03/10/2025 | 0.169 | 109.900 | 1,600,000 | 60,000 | 0.086 | 800,000 | 0.166 | 800,000 | 0.168 |
| 02/10/2025 | 0.194 | 110.800 | 296,000 | 60,000 | 0.086 | 148,000 | 0.194 | 148,000 | 0.193 |
| 30/09/2025 | 0.155 | 109.400 | 360,000 | 60,000 | 0.086 | 180,000 | 0.145 | 180,000 | 0.140 |
| 29/09/2025 | 0.151 | 108.800 | 2,440,000 | 60,000 | 0.086 | 1,280,000 | 0.144 | 1,080,000 | 0.144 |
| 26/09/2025 | 0.112 | 106.700 | 9,080,000 | 260,000 | 0.371 | 4,440,000 | 0.104 | 4,640,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |