18246 汇丰星展五甲购Ａ (认购证)
按盘价 
0.079 -0.012 (-13.187%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.091 | 102.100 | 2,452,000 | 1,144,000 | 1.634 | 1,032,000 | 0.076 | 1,420,000 | 0.078 |
| 04/09/2025 | 0.064 | 99.600 | 8,452,000 | 756,000 | 1.080 | 4,276,000 | 0.064 | 4,176,000 | 0.064 |
| 03/09/2025 | 0.060 | 99.150 | 14,280,000 | 856,000 | 1.223 | 7,116,000 | 0.062 | 7,064,000 | 0.062 |
| 02/09/2025 | 0.069 | 99.750 | 5,240,000 | 908,000 | 1.297 | 2,620,000 | 0.075 | 2,620,000 | 0.074 |
| 01/09/2025 | 0.072 | 100.000 | 12,248,000 | 908,000 | 1.297 | 6,124,000 | 0.073 | 6,124,000 | 0.073 |
| 29/08/2025 | 0.072 | 99.750 | 13,324,000 | 908,000 | 1.297 | 6,548,000 | 0.082 | 6,676,000 | 0.080 |
| 28/08/2025 | 0.088 | 100.600 | 8,188,000 | 780,000 | 1.114 | 4,024,000 | 0.084 | 4,044,000 | 0.084 |
| 27/08/2025 | 0.085 | 100.100 | 2,080,000 | 760,000 | 1.086 | 980,000 | 0.089 | 1,000,000 | 0.092 |
| 26/08/2025 | 0.086 | 100.200 | 9,724,000 | 740,000 | 1.057 | 4,900,000 | 0.094 | 4,824,000 | 0.096 |
| 25/08/2025 | 0.108 | 101.500 | 6,768,000 | 816,000 | 1.166 | 3,332,000 | 0.114 | 2,964,000 | 0.112 |
| 22/08/2025 | 0.110 | 101.300 | 8,024,000 | 1,184,000 | 1.691 | 4,464,000 | 0.106 | 2,892,000 | 0.106 |
| 21/08/2025 | 0.106 | 100.900 | 10,420,000 | 2,756,000 | 3.937 | 4,684,000 | 0.104 | 5,536,000 | 0.103 |
| 20/08/2025 | 0.087 | 99.500 | 11,196,000 | 1,904,000 | 2.720 | 5,584,000 | 0.084 | 5,612,000 | 0.083 |
| 19/08/2025 | 0.085 | 99.050 | 18,812,000 | 1,876,000 | 2.680 | 9,148,000 | 0.080 | 9,264,000 | 0.079 |
| 18/08/2025 | 0.079 | 98.450 | 17,112,000 | 1,760,000 | 2.514 | 8,520,000 | 0.085 | 8,452,000 | 0.085 |
| 15/08/2025 | 0.108 | 100.300 | 15,152,000 | 1,828,000 | 2.611 | 6,968,000 | 0.107 | 8,008,000 | 0.106 |
| 14/08/2025 | 0.113 | 100.400 | 9,576,000 | 788,000 | 1.126 | 4,364,000 | 0.111 | 4,332,000 | 0.110 |
| 13/08/2025 | 0.122 | 100.715 | 9,524,000 | 820,000 | 1.171 | 5,304,000 | 0.126 | 3,268,000 | 0.125 |
| 12/08/2025 | 0.105 | 99.415 | 18,092,000 | 2,856,000 | 4.080 | 8,792,000 | 0.099 | 8,800,000 | 0.099 |
| 11/08/2025 | 0.101 | 99.165 | 105,224,000 | 2,848,000 | 4.069 | 51,988,000 | 0.094 | 52,668,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |