18243 恒指法兴五乙购A (认购证)
实时 按盘价 升0.144 +0.009 (+6.667%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.13525,858.83010,760,00023,820,0009.528600,0000.1315,860,0000.127
17/10/20250.10725,247.1007,880,00018,560,0007.42420,0000.1067,850,0000.121
16/10/20250.14125,888.5105,860,00010,730,0004.2921,350,0000.1402,580,0000.136
15/10/20250.13825,910.6004,890,0009,500,0003.8002,190,0000.1412,320,0000.124
14/10/20250.11125,441.35010,310,0009,370,0003.7481,020,0000.1208,750,0000.116
13/10/20250.14025,889.4801,320,0001,640,0000.656390,0000.139930,0000.129
10/10/20250.16726,290.32001,100,0000.440
09/10/20250.19926,752.590750,0001,100,0000.440750,0000.191
08/10/20250.21126,829.46001,850,0000.740
06/10/20250.22326,957.77001,850,0000.740
03/10/20250.24227,140.92001,850,0000.740
02/10/20250.26027,287.120200,0001,850,0000.740
30/09/20250.22226,855.5603,380,0001,850,0000.7402,780,0000.212
29/09/20250.20326,622.8801,060,0004,630,0001.8521,060,0000.204
26/09/20250.16426,128.2002,600,0005,690,0002.27620,0000.1841,970,0000.174
25/09/20250.19426,484.680320,0003,740,0001.496100,0000.198
24/09/20250.20226,518.6501,510,0003,840,0001.536230,0000.1961,260,0000.176
23/09/20250.17426,159.120270,0002,810,0001.124100,0000.174170,0000.172
22/09/20250.19126,344.140100,0002,740,0001.096100,0000.195
19/09/20250.20626,545.10040,0002,640,0001.05640,0000.207
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。