18243 恒指法兴五乙购Ａ (认购证)
按盘价 
0.132 +0.009 (+7.317%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.123 | 25,781.770 | 12,390,000 | 12,790,000 | 5.116 | 11,370,000 | 0.131 | 340,000 | 0.132 |
| 21/10/2025 | 0.144 | 26,027.550 | 2,330,000 | 23,820,000 | 9.528 | ||||
| 20/10/2025 | 0.135 | 25,858.830 | 10,760,000 | 23,820,000 | 9.528 | 600,000 | 0.131 | 5,860,000 | 0.127 |
| 17/10/2025 | 0.107 | 25,247.100 | 7,880,000 | 18,560,000 | 7.424 | 20,000 | 0.106 | 7,850,000 | 0.121 |
| 16/10/2025 | 0.141 | 25,888.510 | 5,860,000 | 10,730,000 | 4.292 | 1,350,000 | 0.140 | 2,580,000 | 0.136 |
| 15/10/2025 | 0.138 | 25,910.600 | 4,890,000 | 9,500,000 | 3.800 | 2,190,000 | 0.141 | 2,320,000 | 0.124 |
| 14/10/2025 | 0.111 | 25,441.350 | 10,310,000 | 9,370,000 | 3.748 | 1,020,000 | 0.120 | 8,750,000 | 0.116 |
| 13/10/2025 | 0.140 | 25,889.480 | 1,320,000 | 1,640,000 | 0.656 | 390,000 | 0.139 | 930,000 | 0.129 |
| 10/10/2025 | 0.167 | 26,290.320 | 0 | 1,100,000 | 0.440 | ||||
| 09/10/2025 | 0.199 | 26,752.590 | 750,000 | 1,100,000 | 0.440 | 750,000 | 0.191 | ||
| 08/10/2025 | 0.211 | 26,829.460 | 0 | 1,850,000 | 0.740 | ||||
| 06/10/2025 | 0.223 | 26,957.770 | 0 | 1,850,000 | 0.740 | ||||
| 03/10/2025 | 0.242 | 27,140.920 | 0 | 1,850,000 | 0.740 | ||||
| 02/10/2025 | 0.260 | 27,287.120 | 200,000 | 1,850,000 | 0.740 | ||||
| 30/09/2025 | 0.222 | 26,855.560 | 3,380,000 | 1,850,000 | 0.740 | 2,780,000 | 0.212 | ||
| 29/09/2025 | 0.203 | 26,622.880 | 1,060,000 | 4,630,000 | 1.852 | 1,060,000 | 0.204 | ||
| 26/09/2025 | 0.164 | 26,128.200 | 2,600,000 | 5,690,000 | 2.276 | 20,000 | 0.184 | 1,970,000 | 0.174 |
| 25/09/2025 | 0.194 | 26,484.680 | 320,000 | 3,740,000 | 1.496 | 100,000 | 0.198 | ||
| 24/09/2025 | 0.202 | 26,518.650 | 1,510,000 | 3,840,000 | 1.536 | 230,000 | 0.196 | 1,260,000 | 0.176 |
| 23/09/2025 | 0.174 | 26,159.120 | 270,000 | 2,810,000 | 1.124 | 100,000 | 0.174 | 170,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |