18243 恒指法兴五乙购Ａ (认购证)
按盘价 
0.133 +0.021 (+18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.112 | 25,058.510 | 2,350,000 | 14,080,000 | 5.632 | 1,000,000 | 0.121 | 1,350,000 | 0.113 |
| 03/09/2025 | 0.127 | 25,343.430 | 4,500,000 | 13,730,000 | 5.492 | 1,890,000 | 0.141 | 1,930,000 | 0.132 |
| 02/09/2025 | 0.139 | 25,496.550 | 2,140,000 | 13,690,000 | 5.476 | 1,080,000 | 0.148 | 1,060,000 | 0.140 |
| 01/09/2025 | 0.149 | 25,617.420 | 3,520,000 | 13,710,000 | 5.484 | 3,520,000 | 0.145 | ||
| 29/08/2025 | 0.119 | 25,077.620 | 1,710,000 | 17,230,000 | 6.892 | 1,260,000 | 0.120 | 300,000 | 0.119 |
| 28/08/2025 | 0.113 | 24,998.820 | 7,690,000 | 18,190,000 | 7.276 | 3,680,000 | 0.113 | 3,060,000 | 0.115 |
| 27/08/2025 | 0.123 | 25,201.760 | 14,280,000 | 18,810,000 | 7.524 | 4,320,000 | 0.144 | 9,960,000 | 0.131 |
| 26/08/2025 | 0.144 | 25,524.920 | 14,220,000 | 13,170,000 | 5.268 | 8,930,000 | 0.152 | 5,220,000 | 0.148 |
| 25/08/2025 | 0.164 | 25,829.910 | 12,540,000 | 16,880,000 | 6.752 | 5,640,000 | 0.157 | 5,540,000 | 0.159 |
| 22/08/2025 | 0.132 | 25,339.140 | 5,170,000 | 16,980,000 | 6.792 | 2,580,000 | 0.124 | 2,590,000 | 0.133 |
| 21/08/2025 | 0.122 | 25,104.610 | 1,900,000 | 16,970,000 | 6.788 | 950,000 | 0.126 | 950,000 | 0.126 |
| 20/08/2025 | 0.126 | 25,165.940 | 2,150,000 | 16,970,000 | 6.788 | 1,960,000 | 0.117 | 190,000 | 0.121 |
| 19/08/2025 | 0.127 | 25,122.900 | 6,590,000 | 18,740,000 | 7.496 | 2,310,000 | 0.126 | 4,280,000 | 0.127 |
| 18/08/2025 | 0.133 | 25,176.850 | 9,400,000 | 16,770,000 | 6.708 | 3,400,000 | 0.138 | 6,000,000 | 0.138 |
| 15/08/2025 | 0.134 | 25,270.070 | 13,780,000 | 14,170,000 | 5.668 | 8,000,000 | 0.134 | 5,780,000 | 0.136 |
| 14/08/2025 | 0.153 | 25,519.320 | 5,280,000 | 16,390,000 | 6.556 | 3,090,000 | 0.157 | 2,190,000 | 0.153 |
| 13/08/2025 | 0.155 | 25,613.670 | 3,030,000 | 17,290,000 | 6.916 | 3,000,000 | 0.149 | 30,000 | 0.139 |
| 12/08/2025 | 0.120 | 24,969.680 | 1,400,000 | 20,260,000 | 8.104 | 1,370,000 | 0.116 | 30,000 | 0.114 |
| 11/08/2025 | 0.118 | 24,906.810 | 4,640,000 | 21,600,000 | 8.640 | 1,390,000 | 0.113 | 3,250,000 | 0.119 |
| 08/08/2025 | 0.117 | 24,858.820 | 6,390,000 | 19,740,000 | 7.896 | 4,060,000 | 0.118 | 2,330,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |