18237 比迪瑞银六甲购Ａ (认购证)
按盘价 
0.075 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.075 | 105.600 | 600,000 | 5,275,000 | 3.520 | 225,000 | 0.075 | 375,000 | 0.074 |
| 05/09/2025 | 0.076 | 105.600 | 125,000 | 5,125,000 | 3.420 | 75,000 | 0.076 | 25,000 | 0.073 |
| 04/09/2025 | 0.073 | 104.500 | 1,000,000 | 5,175,000 | 3.450 | 525,000 | 0.078 | 475,000 | 0.078 |
| 03/09/2025 | 0.083 | 108.000 | 400,000 | 5,225,000 | 3.480 | 200,000 | 0.090 | 200,000 | 0.091 |
| 02/09/2025 | 0.089 | 110.800 | 3,300,000 | 5,225,000 | 3.480 | 1,625,000 | 0.090 | 1,675,000 | 0.090 |
| 01/09/2025 | 0.084 | 108.400 | 3,225,000 | 5,175,000 | 3.450 | 1,625,000 | 0.081 | 1,600,000 | 0.082 |
| 29/08/2025 | 0.101 | 114.400 | 2,675,000 | 5,200,000 | 3.470 | 675,000 | 0.101 | 1,950,000 | 0.101 |
| 28/08/2025 | 0.096 | 112.000 | 1,900,000 | 3,925,000 | 2.620 | 925,000 | 0.097 | 975,000 | 0.097 |
| 27/08/2025 | 0.105 | 115.100 | 200,000 | 3,875,000 | 2.580 | 75,000 | 0.113 | 125,000 | 0.114 |
| 26/08/2025 | 0.113 | 117.600 | 325,000 | 3,825,000 | 2.550 | 125,000 | 0.113 | 200,000 | 0.108 |
| 25/08/2025 | 0.106 | 115.800 | 425,000 | 3,750,000 | 2.500 | 175,000 | 0.105 | 250,000 | 0.106 |
| 22/08/2025 | 0.101 | 114.300 | 725,000 | 3,675,000 | 2.450 | 100,000 | 0.095 | 625,000 | 0.097 |
| 21/08/2025 | 0.094 | 111.400 | 100,000 | 3,150,000 | 2.100 | 50,000 | 0.097 | 50,000 | 0.097 |
| 20/08/2025 | 0.100 | 113.400 | 0 | 3,150,000 | 2.100 | ||||
| 19/08/2025 | 0.101 | 114.000 | 100,000 | 3,150,000 | 2.100 | 100,000 | 0.101 | ||
| 18/08/2025 | 0.102 | 113.700 | 1,925,000 | 3,250,000 | 2.170 | 200,000 | 0.105 | 1,700,000 | 0.102 |
| 15/08/2025 | 0.098 | 112.800 | 225,000 | 1,750,000 | 1.170 | 100,000 | 0.096 | 125,000 | 0.096 |
| 14/08/2025 | 0.101 | 113.800 | 100,000 | 1,725,000 | 1.150 | 50,000 | 0.101 | 50,000 | 0.103 |
| 13/08/2025 | 0.106 | 115.000 | 50,000 | 1,725,000 | 1.150 | 25,000 | 0.103 | 25,000 | 0.101 |
| 12/08/2025 | 0.095 | 111.300 | 200,000 | 1,725,000 | 1.150 | 100,000 | 0.097 | 100,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |