18228 比迪中银六七购Ａ (认购证)
按盘价 
0.081 -0.004 (-4.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.085 | 105.700 | 150,000 | 23,479,000 | 33.541 | 150,000 | 0.087 | ||
| 24/10/2025 | 0.082 | 104.000 | 330,000 | 23,329,000 | 33.327 | 170,000 | 0.082 | 160,000 | 0.081 |
| 23/10/2025 | 0.080 | 103.900 | 880,000 | 23,339,000 | 33.341 | 315,000 | 0.077 | 565,000 | 0.073 |
| 22/10/2025 | 0.079 | 102.900 | 208,000 | 23,089,000 | 32.984 | 208,000 | 0.078 | ||
| 21/10/2025 | 0.082 | 103.900 | 820,000 | 22,881,000 | 32.687 | 220,000 | 0.088 | 500,000 | 0.086 |
| 20/10/2025 | 0.085 | 104.800 | 2,598,000 | 22,601,000 | 32.287 | 1,480,000 | 0.086 | 872,000 | 0.085 |
| 17/10/2025 | 0.080 | 103.200 | 11,412,000 | 23,209,000 | 33.156 | 2,404,000 | 0.094 | 8,863,000 | 0.087 |
| 16/10/2025 | 0.097 | 107.600 | 2,758,000 | 16,750,000 | 23.929 | 1,142,000 | 0.099 | 1,506,000 | 0.098 |
| 15/10/2025 | 0.101 | 108.600 | 2,144,000 | 16,386,000 | 23.409 | 1,162,000 | 0.099 | 862,000 | 0.097 |
| 14/10/2025 | 0.090 | 105.400 | 14,936,000 | 16,686,000 | 23.837 | 6,942,000 | 0.101 | 5,147,000 | 0.097 |
| 13/10/2025 | 0.090 | 106.300 | 4,449,000 | 18,481,000 | 26.401 | 725,000 | 0.083 | 3,409,000 | 0.084 |
| 10/10/2025 | 0.097 | 108.200 | 961,000 | 15,797,000 | 22.567 | 861,000 | 0.098 | ||
| 09/10/2025 | 0.107 | 110.200 | 340,000 | 14,936,000 | 21.337 | 170,000 | 0.109 | ||
| 08/10/2025 | 0.105 | 109.700 | 805,000 | 15,106,000 | 21.580 | 500,000 | 0.105 | ||
| 06/10/2025 | 0.098 | 108.100 | 1,418,000 | 15,606,000 | 22.294 | 758,000 | 0.100 | 640,000 | 0.097 |
| 03/10/2025 | 0.104 | 109.400 | 4,551,000 | 15,724,000 | 22.463 | 1,747,000 | 0.103 | 2,554,000 | 0.104 |
| 02/10/2025 | 0.125 | 113.900 | 1,267,000 | 14,917,000 | 21.310 | 548,000 | 0.121 | 69,000 | 0.123 |
| 30/09/2025 | 0.109 | 110.200 | 1,803,000 | 15,396,000 | 21.994 | 1,175,000 | 0.106 | ||
| 29/09/2025 | 0.103 | 108.600 | 887,000 | 16,571,000 | 23.673 | 316,000 | 0.103 | ||
| 26/09/2025 | 0.096 | 106.500 | 11,764,000 | 16,887,000 | 24.124 | 4,212,000 | 0.105 | 6,231,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |