18228 比迪中银六七购Ａ (认购证)
按盘价 
0.095 -0.004 (-4.040%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.099 | 105.600 | 1,640,000 | 12,020,000 | 17.171 | 930,000 | 0.096 | 705,000 | 0.098 |
| 04/09/2025 | 0.092 | 104.500 | 10,070,000 | 12,245,000 | 17.493 | 4,685,000 | 0.099 | 5,265,000 | 0.099 |
| 03/09/2025 | 0.107 | 108.000 | 44,230,000 | 11,665,000 | 16.664 | 21,730,000 | 0.114 | 22,215,000 | 0.114 |
| 02/09/2025 | 0.118 | 110.800 | 33,170,000 | 11,180,000 | 15.971 | 16,165,000 | 0.116 | 16,835,000 | 0.116 |
| 01/09/2025 | 0.109 | 108.400 | 23,430,000 | 10,510,000 | 15.014 | 11,440,000 | 0.105 | 11,990,000 | 0.104 |
| 29/08/2025 | 0.136 | 114.400 | 57,600,000 | 9,960,000 | 14.229 | 28,665,000 | 0.138 | 28,865,000 | 0.138 |
| 28/08/2025 | 0.123 | 112.000 | 13,015,000 | 9,760,000 | 13.943 | 5,400,000 | 0.128 | 7,500,000 | 0.128 |
| 27/08/2025 | 0.142 | 115.100 | 44,005,000 | 7,660,000 | 10.943 | 18,725,000 | 0.154 | 25,280,000 | 0.154 |
| 26/08/2025 | 0.159 | 117.600 | 50,565,000 | 1,105,000 | 1.579 | 25,405,000 | 0.162 | 25,155,000 | 0.162 |
| 25/08/2025 | 0.150 | 115.800 | 24,990,000 | 1,355,000 | 1.936 | 12,690,000 | 0.152 | 12,230,000 | 0.152 |
| 22/08/2025 | 0.144 | 114.300 | 11,255,000 | 1,815,000 | 2.593 | 5,590,000 | 0.139 | 5,665,000 | 0.139 |
| 21/08/2025 | 0.134 | 111.400 | 3,640,000 | 1,740,000 | 2.486 | 1,820,000 | 0.138 | 1,820,000 | 0.138 |
| 20/08/2025 | 0.142 | 113.400 | 8,460,000 | 1,740,000 | 2.486 | 4,145,000 | 0.139 | 4,280,000 | 0.139 |
| 19/08/2025 | 0.146 | 114.000 | 10,160,000 | 1,605,000 | 2.293 | 4,880,000 | 0.145 | 5,280,000 | 0.145 |
| 18/08/2025 | 0.146 | 113.700 | 19,880,000 | 1,205,000 | 1.721 | 9,845,000 | 0.146 | 10,020,000 | 0.146 |
| 15/08/2025 | 0.141 | 112.800 | 15,260,000 | 1,030,000 | 1.471 | 7,580,000 | 0.137 | 7,680,000 | 0.137 |
| 14/08/2025 | 0.147 | 113.800 | 16,410,000 | 930,000 | 1.329 | 8,230,000 | 0.147 | 8,180,000 | 0.147 |
| 13/08/2025 | 0.154 | 115.000 | 13,940,000 | 980,000 | 1.400 | 7,005,000 | 0.147 | 6,885,000 | 0.146 |
| 12/08/2025 | 0.138 | 111.300 | 8,120,000 | 1,100,000 | 1.571 | 4,060,000 | 0.138 | 4,060,000 | 0.138 |
| 11/08/2025 | 0.139 | 111.500 | 10,670,000 | 1,100,000 | 1.571 | 5,230,000 | 0.139 | 5,415,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |