18226 百度摩利六八沽A (认沽证)
实时 按盘价 跌0.079 -0.002 (-2.469%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.081115.10002,810,0004.132
21/10/20250.076117.500500,0002,810,0004.132300,0000.076200,0000.075
20/10/20250.079117.100380,0002,910,0004.279190,0000.080190,0000.080
17/10/20250.090112.9001,015,0002,910,0004.2791,015,0000.087
16/10/20250.075117.800700,0003,925,0005.772500,0000.074200,0000.074
15/10/20250.071119.8001,985,0004,225,0006.2131,145,0000.075810,0000.074
14/10/20250.077116.6004,090,0004,560,0006.7062,835,0000.0681,155,0000.067
13/10/20250.064123.2002,460,0006,240,0009.1761,545,0000.066
10/10/20250.057125.9003,820,0007,785,00011.4492,420,0000.0551,050,0000.054
09/10/20250.047133.5001,470,0009,155,00013.463755,0000.047500,0000.048
08/10/20250.045135.0002,765,0009,410,00013.8382,090,0000.048475,0000.046
06/10/20250.040139.2009,215,00011,025,00016.2138,105,0000.041400,0000.040
03/10/20250.043138.2001,580,00018,730,00027.5441,405,0000.045
02/10/20250.041139.20010,235,00020,135,00029.6102,915,0000.0426,885,0000.040
30/09/20250.045133.200235,00016,165,00023.772105,0000.047
29/09/20250.047131.500016,270,00023.926
26/09/20250.049129.1003,210,00016,270,00023.9262,350,0000.048535,0000.047
25/09/20250.046131.60023,115,00018,085,00026.59613,945,0000.0438,320,0000.042
24/09/20250.045128.60036,555,00023,710,00034.86822,015,0000.05012,350,0000.048
23/09/20250.048128.4004,845,00033,375,00049.0812,765,0000.0521,970,0000.050
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。