18222 阿里国君六二购Ａ (认购证)
按盘价 
0.335 +0.045 (+15.517%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.290 | 131.800 | 1,075,000 | 3,150,000 | 3.150 | 1,075,000 | 0.293 | ||
| 04/09/2025 | 0.280 | 129.800 | 15,000 | 2,075,000 | 2.075 | 15,000 | 0.280 | ||
| 03/09/2025 | 0.330 | 134.100 | 10,000 | 2,060,000 | 2.060 | 10,000 | 0.350 | ||
| 02/09/2025 | 0.330 | 134.700 | 15,000 | 2,070,000 | 2.070 | 15,000 | 0.330 | ||
| 01/09/2025 | 0.365 | 137.100 | 45,000 | 2,085,000 | 2.085 | 35,000 | 0.325 | 10,000 | 0.375 |
| 29/08/2025 | 0.162 | 115.700 | 65,000 | 2,110,000 | 2.110 | 65,000 | 0.163 | ||
| 28/08/2025 | 0.157 | 115.800 | 500,000 | 2,175,000 | 2.175 | 330,000 | 0.155 | 170,000 | 0.158 |
| 27/08/2025 | 0.196 | 121.500 | 160,000 | 2,335,000 | 2.335 | 160,000 | 0.208 | ||
| 26/08/2025 | 0.198 | 121.300 | 390,000 | 2,175,000 | 2.175 | 200,000 | 0.198 | 190,000 | 0.204 |
| 25/08/2025 | 0.222 | 124.500 | 250,000 | 2,185,000 | 2.185 | 150,000 | 0.211 | 100,000 | 0.214 |
| 22/08/2025 | 0.167 | 118.000 | 40,000 | 2,235,000 | 2.235 | ||||
| 21/08/2025 | 0.151 | 115.700 | 20,000 | 2,235,000 | 2.235 | ||||
| 20/08/2025 | 0.165 | 117.500 | 480,000 | 2,235,000 | 2.235 | 355,000 | 0.158 | 125,000 | 0.158 |
| 19/08/2025 | 0.176 | 118.300 | 0 | 2,465,000 | 2.465 | ||||
| 18/08/2025 | 0.176 | 118.600 | 0 | 2,465,000 | 2.465 | ||||
| 15/08/2025 | 0.172 | 118.100 | 0 | 2,465,000 | 2.465 | ||||
| 14/08/2025 | 0.204 | 121.800 | 0 | 2,465,000 | 2.465 | ||||
| 13/08/2025 | 0.220 | 123.700 | 2,190,000 | 2,465,000 | 2.465 | 40,000 | 0.197 | 2,150,000 | 0.194 |
| 12/08/2025 | 0.167 | 116.600 | 190,000 | 355,000 | 0.355 | 190,000 | 0.168 | ||
| 11/08/2025 | 0.175 | 118.500 | 0 | 165,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |