18215 山高华泰六三购Ａ (认购证)
按盘价 
0.167 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2025 | 0.167 | 17.040 | 1,960,000 | ||||||
| 09/09/2025 | 0.180 | 17.410 | 40,080,000 | 4,280,000 | 10.700 | 19,880,000 | 0.179 | 20,200,000 | 0.178 |
| 08/09/2025 | 0.166 | 16.900 | 14,180,000 | 3,960,000 | 9.900 | 7,090,000 | 0.167 | 7,090,000 | 0.166 |
| 05/09/2025 | 0.161 | 16.730 | 0 | 3,960,000 | 9.900 | ||||
| 04/09/2025 | 0.164 | 16.640 | 200,000 | 3,960,000 | 9.900 | 200,000 | 0.168 | ||
| 03/09/2025 | 0.168 | 16.880 | 5,370,000 | 4,160,000 | 10.400 | 1,200,000 | 0.176 | 4,170,000 | 0.172 |
| 02/09/2025 | 0.184 | 17.240 | 5,100,000 | 1,190,000 | 2.975 | 2,550,000 | 0.180 | 2,550,000 | 0.181 |
| 01/09/2025 | 0.182 | 17.090 | 16,520,000 | 1,190,000 | 2.975 | 8,260,000 | 0.188 | 8,260,000 | 0.187 |
| 29/08/2025 | 0.206 | 17.650 | 600,000 | 1,190,000 | 2.975 | 300,000 | 0.211 | 300,000 | 0.215 |
| 28/08/2025 | 0.219 | 17.890 | 10,690,000 | 1,190,000 | 2.975 | 5,110,000 | 0.223 | 5,580,000 | 0.222 |
| 27/08/2025 | 0.221 | 18.000 | 2,900,000 | 720,000 | 1.800 | 1,850,000 | 0.240 | 1,050,000 | 0.226 |
| 26/08/2025 | 0.233 | 18.240 | 2,100,000 | 1,520,000 | 3.800 | 300,000 | 0.244 | 1,800,000 | 0.235 |
| 25/08/2025 | 0.237 | 18.240 | 9,500,000 | 20,000 | 0.050 | 4,750,000 | 0.234 | 4,750,000 | 0.232 |
| 22/08/2025 | 0.237 | 18.220 | 5,460,000 | 20,000 | 0.050 | 2,730,000 | 0.237 | 2,730,000 | 0.237 |
| 21/08/2025 | 0.244 | 18.330 | 3,000,000 | 20,000 | 0.050 | 1,500,000 | 0.246 | 1,500,000 | 0.246 |
| 20/08/2025 | 0.237 | 18.200 | 1,380,000 | 20,000 | 0.050 | 690,000 | 0.243 | 690,000 | 0.252 |
| 19/08/2025 | 0.285 | 18.820 | 320,000 | 20,000 | 0.050 | 160,000 | 0.295 | 160,000 | 0.295 |
| 18/08/2025 | 0.270 | 18.360 | 450,000 | 20,000 | 0.050 | 450,000 | 0.255 | ||
| 15/08/2025 | 0.244 | 17.730 | 6,210,000 | 470,000 | 1.175 | 2,880,000 | 0.244 | 3,330,000 | 0.244 |
| 14/08/2025 | 0.255 | 17.940 | 15,200,000 | 20,000 | 0.050 | 7,600,000 | 0.241 | 7,600,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2025 08:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |