18206 银河汇丰六一购Ａ (认购证)
按盘价 
0.063 -0.002 (-3.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.065 | 39.700 | 16,350,000 | 2,210,000 | 4.420 | 7,940,000 | 0.059 | 8,410,000 | 0.058 |
| 24/10/2025 | 0.057 | 39.000 | 14,220,000 | 1,740,000 | 3.480 | 6,940,000 | 0.057 | 7,180,000 | 0.057 |
| 23/10/2025 | 0.044 | 38.020 | 12,020,000 | 1,500,000 | 3.000 | 5,960,000 | 0.041 | 6,060,000 | 0.041 |
| 22/10/2025 | 0.043 | 37.640 | 3,000,000 | 1,400,000 | 2.800 | 1,500,000 | 0.045 | 1,500,000 | 0.045 |
| 21/10/2025 | 0.052 | 38.140 | 10,630,000 | 1,400,000 | 2.800 | 5,660,000 | 0.057 | 4,900,000 | 0.058 |
| 20/10/2025 | 0.055 | 38.200 | 12,730,000 | 2,160,000 | 4.320 | 6,530,000 | 0.056 | 6,200,000 | 0.056 |
| 17/10/2025 | 0.040 | 37.020 | 36,510,000 | 2,490,000 | 4.980 | 18,220,000 | 0.040 | 18,290,000 | 0.044 |
| 16/10/2025 | 0.038 | 36.920 | 11,960,000 | 2,420,000 | 4.840 | 10,570,000 | 0.043 | 1,390,000 | 0.040 |
| 15/10/2025 | 0.040 | 36.940 | 23,180,000 | 11,600,000 | 23.200 | 7,250,000 | 0.037 | 15,910,000 | 0.039 |
| 14/10/2025 | 0.028 | 35.580 | 26,150,000 | 2,940,000 | 5.880 | 15,660,000 | 0.028 | 10,270,000 | 0.034 |
| 13/10/2025 | 0.048 | 37.640 | 11,350,000 | 8,330,000 | 16.660 | 3,380,000 | 0.047 | 7,950,000 | 0.047 |
| 10/10/2025 | 0.058 | 38.500 | 3,110,000 | 3,760,000 | 7.520 | 830,000 | 0.063 | 2,280,000 | 0.067 |
| 09/10/2025 | 0.078 | 40.160 | 7,240,000 | 2,310,000 | 4.620 | 5,200,000 | 0.094 | 920,000 | 0.083 |
| 08/10/2025 | 0.088 | 40.540 | 42,310,000 | 6,590,000 | 13.180 | 19,530,000 | 0.080 | 22,480,000 | 0.080 |
| 06/10/2025 | 0.097 | 40.880 | 38,950,000 | 3,640,000 | 7.280 | 17,920,000 | 0.096 | 20,820,000 | 0.095 |
| 03/10/2025 | 0.127 | 42.140 | 6,010,000 | 740,000 | 1.480 | 2,960,000 | 0.125 | 2,950,000 | 0.123 |
| 02/10/2025 | 0.150 | 42.920 | 140,000 | 750,000 | 1.500 | 40,000 | 0.161 | 100,000 | 0.152 |
| 30/09/2025 | 0.151 | 42.880 | 250,000 | 690,000 | 1.380 | 70,000 | 0.159 | 100,000 | 0.155 |
| 29/09/2025 | 0.171 | 43.500 | 8,080,000 | 660,000 | 1.320 | 4,480,000 | 0.171 | 3,600,000 | 0.175 |
| 26/09/2025 | 0.142 | 42.280 | 26,530,000 | 1,540,000 | 3.080 | 13,240,000 | 0.146 | 13,210,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 12:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |