18206 银河汇丰六一购Ａ (认购证)
按盘价 
0.127 -0.004 (-3.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.131 | 41.520 | 1,500,000 | 630,000 | 1.260 | 750,000 | 0.133 | 750,000 | 0.129 |
| 05/09/2025 | 0.127 | 41.280 | 2,900,000 | 630,000 | 1.260 | 1,450,000 | 0.124 | 1,450,000 | 0.123 |
| 04/09/2025 | 0.102 | 40.200 | 9,300,000 | 630,000 | 1.260 | 4,650,000 | 0.108 | 4,620,000 | 0.107 |
| 03/09/2025 | 0.125 | 41.000 | 3,000,000 | 660,000 | 1.320 | 1,500,000 | 0.131 | 1,500,000 | 0.133 |
| 02/09/2025 | 0.133 | 41.220 | 10,270,000 | 660,000 | 1.320 | 5,160,000 | 0.145 | 5,110,000 | 0.144 |
| 01/09/2025 | 0.135 | 41.080 | 5,400,000 | 710,000 | 1.420 | 2,700,000 | 0.139 | 2,700,000 | 0.141 |
| 29/08/2025 | 0.138 | 41.000 | 1,720,000 | 710,000 | 1.420 | 860,000 | 0.142 | 600,000 | 0.143 |
| 28/08/2025 | 0.138 | 40.860 | 860,000 | 970,000 | 1.940 | 300,000 | 0.132 | 560,000 | 0.133 |
| 27/08/2025 | 0.141 | 40.900 | 7,800,000 | 710,000 | 1.420 | 3,730,000 | 0.143 | 4,020,000 | 0.146 |
| 26/08/2025 | 0.175 | 42.080 | 12,060,000 | 420,000 | 0.840 | 6,030,000 | 0.190 | 6,030,000 | 0.191 |
| 25/08/2025 | 0.185 | 42.320 | 18,340,000 | 420,000 | 0.840 | 9,280,000 | 0.172 | 9,060,000 | 0.171 |
| 22/08/2025 | 0.129 | 40.080 | 3,900,000 | 640,000 | 1.280 | 1,950,000 | 0.128 | 1,950,000 | 0.128 |
| 21/08/2025 | 0.133 | 40.200 | 5,100,000 | 640,000 | 1.280 | 2,550,000 | 0.131 | 2,550,000 | 0.129 |
| 20/08/2025 | 0.135 | 40.180 | 1,200,000 | 640,000 | 1.280 | 600,000 | 0.133 | 600,000 | 0.132 |
| 19/08/2025 | 0.139 | 40.280 | 2,720,000 | 640,000 | 1.280 | 1,370,000 | 0.135 | 1,350,000 | 0.133 |
| 18/08/2025 | 0.125 | 39.540 | 4,800,000 | 660,000 | 1.320 | 2,400,000 | 0.136 | 2,400,000 | 0.139 |
| 15/08/2025 | 0.124 | 39.520 | 11,250,000 | 660,000 | 1.320 | 5,960,000 | 0.126 | 5,290,000 | 0.126 |
| 14/08/2025 | 0.134 | 39.960 | 12,420,000 | 1,330,000 | 2.660 | 5,900,000 | 0.138 | 5,850,000 | 0.138 |
| 13/08/2025 | 0.124 | 39.340 | 23,040,000 | 1,380,000 | 2.760 | 10,880,000 | 0.120 | 11,610,000 | 0.120 |
| 12/08/2025 | 0.150 | 40.180 | 13,780,000 | 650,000 | 1.300 | 6,890,000 | 0.153 | 6,890,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |