18205 康方法巴六六购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.015 | 104.700 | 0 | 25,100,000 | 62.750 | ||||
| 27/02/2026 | 0.017 | 106.900 | 500,000 | 25,100,000 | 62.750 | 400,000 | 0.016 | 100,000 | 0.017 |
| 26/02/2026 | 0.015 | 101.900 | 1,300,000 | 25,400,000 | 63.500 | 1,300,000 | 0.016 | ||
| 25/02/2026 | 0.017 | 105.400 | 0 | 26,700,000 | 66.750 | ||||
| 24/02/2026 | 0.017 | 104.200 | 0 | 26,700,000 | 66.750 | ||||
| 23/02/2026 | 0.020 | 109.600 | 0 | 26,700,000 | 66.750 | ||||
| 20/02/2026 | 0.020 | 109.100 | 0 | 26,700,000 | 66.750 | ||||
| 16/02/2026 | 0.017 | 105.200 | 200,000 | 26,700,000 | 66.750 | 100,000 | 0.016 | 100,000 | 0.017 |
| 13/02/2026 | 0.017 | 105.300 | 100,000 | 26,700,000 | 66.750 | 100,000 | 0.017 | ||
| 12/02/2026 | 0.018 | 103.700 | 0 | 26,600,000 | 66.500 | ||||
| 11/02/2026 | 0.019 | 105.200 | 1,000,000 | 26,600,000 | 66.500 | 500,000 | 0.019 | 500,000 | 0.019 |
| 10/02/2026 | 0.019 | 105.700 | 0 | 26,600,000 | 66.500 | ||||
| 09/02/2026 | 0.016 | 101.700 | 400,000 | 26,600,000 | 66.500 | 200,000 | 0.016 | 200,000 | 0.017 |
| 06/02/2026 | 0.017 | 100.900 | 5,000,000 | 26,600,000 | 66.500 | 5,000,000 | 0.018 | ||
| 05/02/2026 | 0.017 | 101.300 | 0 | 21,600,000 | 54.000 | ||||
| 04/02/2026 | 0.017 | 102.700 | 0 | 21,600,000 | 54.000 | ||||
| 03/02/2026 | 0.016 | 100.900 | 300,000 | 21,600,000 | 54.000 | 100,000 | 0.016 | 200,000 | 0.017 |
| 02/02/2026 | 0.017 | 100.900 | 400,000 | 21,500,000 | 53.750 | 100,000 | 0.018 | 300,000 | 0.017 |
| 30/01/2026 | 0.022 | 110.400 | 400,000 | 21,300,000 | 53.250 | 400,000 | 0.022 | ||
| 29/01/2026 | 0.022 | 110.300 | 100,000 | 21,700,000 | 54.250 | 100,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |