18205 康方法巴六六购Ａ (认购证)
按盘价 
0.072 +0.006 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.066 | 110.900 | 14,200,000 | 19,700,000 | 49.250 | 5,500,000 | 0.070 | 8,700,000 | 0.069 |
| 28/10/2025 | 0.076 | 114.000 | 11,700,000 | 16,500,000 | 41.250 | 5,800,000 | 0.078 | 5,900,000 | 0.078 |
| 27/10/2025 | 0.080 | 115.600 | 52,000,000 | 16,400,000 | 41.000 | 26,000,000 | 0.080 | 26,000,000 | 0.080 |
| 24/10/2025 | 0.081 | 115.200 | 13,800,000 | 16,400,000 | 41.000 | 5,900,000 | 0.081 | 7,900,000 | 0.081 |
| 23/10/2025 | 0.081 | 114.900 | 23,500,000 | 14,400,000 | 36.000 | 11,600,000 | 0.078 | 11,800,000 | 0.078 |
| 22/10/2025 | 0.088 | 116.500 | 34,700,000 | 14,200,000 | 35.500 | 17,300,000 | 0.091 | 17,400,000 | 0.091 |
| 21/10/2025 | 0.096 | 119.500 | 39,500,000 | 14,100,000 | 35.250 | 19,700,000 | 0.096 | 19,800,000 | 0.095 |
| 20/10/2025 | 0.097 | 119.300 | 172,800,000 | 14,000,000 | 35.000 | 84,600,000 | 0.096 | 88,100,000 | 0.096 |
| 17/10/2025 | 0.108 | 122.600 | 124,900,000 | 10,500,000 | 26.250 | 62,400,000 | 0.115 | 62,500,000 | 0.115 |
| 16/10/2025 | 0.123 | 127.800 | 205,100,000 | 10,400,000 | 26.000 | 102,200,000 | 0.126 | 102,800,000 | 0.125 |
| 15/10/2025 | 0.106 | 122.000 | 182,600,000 | 9,800,000 | 24.500 | 91,200,000 | 0.103 | 91,300,000 | 0.103 |
| 14/10/2025 | 0.108 | 121.000 | 171,300,000 | 9,700,000 | 24.250 | 85,700,000 | 0.116 | 85,600,000 | 0.116 |
| 13/10/2025 | 0.124 | 126.600 | 97,100,000 | 9,800,000 | 24.500 | 48,600,000 | 0.119 | 48,500,000 | 0.119 |
| 10/10/2025 | 0.133 | 128.000 | 91,000,000 | 9,900,000 | 24.750 | 45,500,000 | 0.135 | 45,500,000 | 0.135 |
| 09/10/2025 | 0.145 | 131.500 | 1,200,000 | 9,900,000 | 24.750 | 100,000 | 0.145 | 1,100,000 | 0.147 |
| 08/10/2025 | 0.180 | 141.800 | 6,800,000 | 8,900,000 | 22.250 | 3,400,000 | 0.181 | 3,400,000 | 0.180 |
| 06/10/2025 | 0.181 | 141.300 | 17,600,000 | 8,900,000 | 22.250 | 8,800,000 | 0.175 | 8,800,000 | 0.175 |
| 03/10/2025 | 0.177 | 139.800 | 16,800,000 | 8,900,000 | 22.250 | 8,400,000 | 0.173 | 8,400,000 | 0.172 |
| 02/10/2025 | 0.180 | 139.800 | 0 | 8,900,000 | 22.250 | ||||
| 30/09/2025 | 0.189 | 141.200 | 100,000 | 8,900,000 | 22.250 | 100,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |