18205 康方法巴六六购Ａ (认购证)
按盘价 
0.237 -0.018 (-7.059%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.255 | 142.500 | 3,100,000 | 12,400,000 | 31.000 | 3,100,000 | 0.262 | ||
| 05/09/2025 | 0.315 | 154.700 | 0 | 9,300,000 | 23.250 | ||||
| 04/09/2025 | 0.300 | 147.200 | 50,100,000 | 9,300,000 | 23.250 | 23,400,000 | 0.309 | 26,600,000 | 0.308 |
| 03/09/2025 | 0.335 | 153.600 | 7,400,000 | 6,100,000 | 15.250 | 3,700,000 | 0.341 | 3,600,000 | 0.341 |
| 02/09/2025 | 0.350 | 155.800 | 0 | 6,200,000 | 15.500 | ||||
| 01/09/2025 | 0.355 | 158.000 | 0 | 6,200,000 | 15.500 | ||||
| 29/08/2025 | 0.350 | 155.700 | 100,000 | 6,200,000 | 15.500 | 100,000 | 0.335 | ||
| 28/08/2025 | 0.345 | 152.200 | 500,000 | 6,300,000 | 15.750 | 400,000 | 0.343 | 100,000 | 0.325 |
| 27/08/2025 | 0.375 | 157.000 | 0 | 6,600,000 | 16.500 | ||||
| 26/08/2025 | 0.420 | 169.000 | 100,000 | 6,600,000 | 16.500 | 100,000 | 0.420 | ||
| 25/08/2025 | 0.440 | 169.500 | 300,000 | 6,700,000 | 16.750 | 200,000 | 0.435 | 100,000 | 0.440 |
| 22/08/2025 | 0.475 | 176.900 | 23,700,000 | 6,800,000 | 17.000 | 11,800,000 | 0.461 | 11,700,000 | 0.460 |
| 21/08/2025 | 0.430 | 168.000 | 200,000 | 6,900,000 | 17.250 | 100,000 | 0.430 | 100,000 | 0.400 |
| 20/08/2025 | 0.405 | 162.600 | 14,000,000 | 6,900,000 | 17.250 | 6,900,000 | 0.412 | 7,000,000 | 0.414 |
| 19/08/2025 | 0.470 | 172.000 | 0 | 6,800,000 | 17.000 | ||||
| 18/08/2025 | 0.475 | 171.700 | 36,100,000 | 6,800,000 | 17.000 | 18,000,000 | 0.453 | 18,100,000 | 0.452 |
| 15/08/2025 | 0.440 | 165.500 | 33,800,000 | 6,700,000 | 16.750 | 17,700,000 | 0.436 | 16,100,000 | 0.435 |
| 14/08/2025 | 0.445 | 164.200 | 35,700,000 | 8,300,000 | 20.750 | 15,300,000 | 0.423 | 20,400,000 | 0.416 |
| 13/08/2025 | 0.405 | 157.600 | 24,300,000 | 3,200,000 | 8.000 | 12,000,000 | 0.401 | 12,300,000 | 0.402 |
| 12/08/2025 | 0.405 | 156.500 | 23,100,000 | 2,900,000 | 7.250 | 11,600,000 | 0.405 | 11,500,000 | 0.405 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |