18202 里康麦银六六购Ａ (认购证)
按盘价 
0.345 +0.005 (+1.471%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.340 | 7.140 | 850,000 | 380,000 | 0.570 | 440,000 | 0.320 | 400,000 | 0.326 |
| 08/09/2025 | 0.290 | 6.490 | 1,580,000 | 420,000 | 0.630 | 750,000 | 0.274 | 830,000 | 0.276 |
| 05/09/2025 | 0.280 | 6.490 | 1,970,000 | 340,000 | 0.510 | 890,000 | 0.279 | 1,010,000 | 0.275 |
| 04/09/2025 | 0.295 | 6.490 | 1,760,000 | 220,000 | 0.330 | 760,000 | 0.301 | 980,000 | 0.303 |
| 03/09/2025 | 0.275 | 6.390 | 760,000 | 0 | 0.000 | 380,000 | 0.274 | 380,000 | 0.278 |
| 02/09/2025 | 6.110 | 0 | 0 | 0.000 | |||||
| 01/09/2025 | 5.840 | 0 | 0 | 0.000 | |||||
| 29/08/2025 | 5.460 | 0 | 0 | 0.000 | |||||
| 28/08/2025 | 5.380 | 0 | 0 | 0.000 | |||||
| 27/08/2025 | 5.420 | 0 | 0 | 0.000 | |||||
| 26/08/2025 | 5.690 | 0 | 0 | 0.000 | |||||
| 25/08/2025 | 5.710 | 0 | 0 | 0.000 | |||||
| 22/08/2025 | 5.510 | 0 | 0 | 0.000 | |||||
| 21/08/2025 | 5.510 | 0 | 0 | 0.000 | |||||
| 20/08/2025 | 5.340 | 0 | 0 | 0.000 | |||||
| 19/08/2025 | 5.380 | 0 | 0 | 0.000 | |||||
| 18/08/2025 | 5.520 | 0 | 0 | 0.000 | |||||
| 15/08/2025 | 5.330 | 0 | 0 | 0.000 | |||||
| 14/08/2025 | 5.080 | 0 | 0 | 0.000 | |||||
| 13/08/2025 | 5.140 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 16:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |