18202 里康麦银六六购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.015 | 4.470 | 0 | 510,000 | 0.765 | ||||
| 28/04/2026 | 0.015 | 4.430 | 0 | 510,000 | 0.765 | ||||
| 27/04/2026 | 0.015 | 4.550 | 0 | 510,000 | 0.765 | ||||
| 24/04/2026 | 0.015 | 4.570 | 40,000 | 510,000 | 0.765 | 40,000 | 0.015 | ||
| 23/04/2026 | 0.015 | 4.560 | 0 | 470,000 | 0.705 | ||||
| 22/04/2026 | 0.015 | 4.600 | 0 | 470,000 | 0.705 | ||||
| 21/04/2026 | 0.017 | 4.720 | 10,000 | 470,000 | 0.705 | 10,000 | 0.017 | ||
| 20/04/2026 | 0.018 | 4.740 | 40,000 | 460,000 | 0.690 | 40,000 | 0.018 | ||
| 17/04/2026 | 0.014 | 4.700 | 60,000 | 420,000 | 0.630 | 60,000 | 0.013 | ||
| 16/04/2026 | 0.016 | 4.740 | 0 | 480,000 | 0.720 | ||||
| 15/04/2026 | 0.016 | 4.610 | 420,000 | 480,000 | 0.720 | 420,000 | 0.016 | ||
| 14/04/2026 | 0.013 | 4.510 | 200,000 | 900,000 | 1.350 | 200,000 | 0.013 | ||
| 13/04/2026 | 0.015 | 4.390 | 0 | 1,100,000 | 1.650 | ||||
| 10/04/2026 | 0.022 | 4.640 | 0 | 1,100,000 | 1.650 | ||||
| 09/04/2026 | 0.022 | 4.650 | 0 | 1,100,000 | 1.650 | ||||
| 08/04/2026 | 0.024 | 4.900 | 0 | 1,100,000 | 1.650 | ||||
| 02/04/2026 | 0.024 | 4.720 | 0 | 1,100,000 | 1.650 | ||||
| 01/04/2026 | 0.024 | 4.790 | 0 | 1,100,000 | 1.650 | ||||
| 31/03/2026 | 0.024 | 4.660 | 140,000 | 1,100,000 | 1.650 | 70,000 | 0.024 | 70,000 | 0.024 |
| 30/03/2026 | 0.023 | 4.690 | 300,000 | 1,100,000 | 1.650 | 150,000 | 0.023 | 150,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |