18198 比迪摩利六甲购Ａ (认购证)
按盘价 
0.066 -0.001 (-1.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.067 | 105.700 | 335,000 | 45,535,000 | 22.882 | 50,000 | 0.068 | 285,000 | 0.067 |
| 24/10/2025 | 0.064 | 104.000 | 1,175,000 | 45,300,000 | 22.764 | 1,075,000 | 0.064 | 100,000 | 0.064 |
| 23/10/2025 | 0.064 | 103.900 | 1,345,000 | 46,275,000 | 23.254 | 350,000 | 0.059 | 895,000 | 0.064 |
| 22/10/2025 | 0.063 | 102.900 | 2,010,000 | 45,730,000 | 22.980 | 2,010,000 | 0.062 | ||
| 21/10/2025 | 0.066 | 103.900 | 455,000 | 43,720,000 | 21.970 | 305,000 | 0.069 | 150,000 | 0.070 |
| 20/10/2025 | 0.067 | 104.800 | 350,000 | 43,875,000 | 22.048 | 125,000 | 0.068 | 225,000 | 0.068 |
| 17/10/2025 | 0.067 | 103.200 | 1,350,000 | 43,775,000 | 21.997 | 650,000 | 0.071 | 700,000 | 0.070 |
| 16/10/2025 | 0.077 | 107.600 | 225,000 | 43,725,000 | 21.972 | 125,000 | 0.080 | 100,000 | 0.079 |
| 15/10/2025 | 0.078 | 108.600 | 1,350,000 | 43,750,000 | 21.985 | 800,000 | 0.077 | 450,000 | 0.075 |
| 14/10/2025 | 0.072 | 105.400 | 3,775,000 | 44,100,000 | 22.161 | 1,615,000 | 0.081 | 1,900,000 | 0.079 |
| 13/10/2025 | 0.075 | 106.300 | 1,605,000 | 43,815,000 | 22.018 | 590,000 | 0.070 | 900,000 | 0.071 |
| 10/10/2025 | 0.081 | 108.200 | 9,435,000 | 43,505,000 | 21.862 | 4,750,000 | 0.084 | 4,675,000 | 0.084 |
| 09/10/2025 | 0.085 | 110.200 | 8,900,000 | 43,580,000 | 21.899 | 6,300,000 | 0.085 | 2,550,000 | 0.085 |
| 08/10/2025 | 0.084 | 109.700 | 2,855,000 | 47,330,000 | 23.784 | 1,175,000 | 0.083 | 1,680,000 | 0.083 |
| 06/10/2025 | 0.081 | 108.100 | 1,405,000 | 46,825,000 | 23.530 | 900,000 | 0.081 | 505,000 | 0.082 |
| 03/10/2025 | 0.085 | 109.400 | 5,815,000 | 47,220,000 | 23.729 | 410,000 | 0.085 | 5,305,000 | 0.085 |
| 02/10/2025 | 0.096 | 113.900 | 5,840,000 | 42,325,000 | 21.269 | 5,120,000 | 0.094 | 520,000 | 0.095 |
| 30/09/2025 | 0.087 | 110.200 | 1,410,000 | 46,925,000 | 23.580 | 1,310,000 | 0.083 | 50,000 | 0.084 |
| 29/09/2025 | 0.081 | 108.600 | 5,135,000 | 48,185,000 | 24.214 | 1,285,000 | 0.078 | 3,850,000 | 0.079 |
| 26/09/2025 | 0.074 | 106.500 | 3,565,000 | 45,620,000 | 22.925 | 875,000 | 0.077 | 2,690,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 14:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |