18197 腾音麦银六三购Ａ (认购证)
按盘价 
0.147 -0.001 (-0.676%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.148 | 86.800 | 4,290,000 | 100,000 | 0.250 | 2,155,000 | 0.153 | 2,135,000 | 0.153 |
| 28/10/2025 | 0.180 | 90.800 | 1,265,000 | 120,000 | 0.300 | 625,000 | 0.184 | 640,000 | 0.183 |
| 27/10/2025 | 0.175 | 89.800 | 5,200,000 | 105,000 | 0.262 | 2,600,000 | 0.177 | 2,600,000 | 0.177 |
| 24/10/2025 | 0.176 | 89.700 | 2,015,000 | 105,000 | 0.262 | 1,115,000 | 0.179 | 900,000 | 0.180 |
| 23/10/2025 | 0.168 | 88.300 | 2,720,000 | 320,000 | 0.800 | 1,360,000 | 0.160 | 1,360,000 | 0.160 |
| 22/10/2025 | 0.164 | 87.500 | 1,100,000 | 320,000 | 0.800 | 550,000 | 0.165 | 550,000 | 0.163 |
| 21/10/2025 | 0.162 | 86.700 | 1,715,000 | 320,000 | 0.800 | 850,000 | 0.171 | 865,000 | 0.171 |
| 20/10/2025 | 0.167 | 87.600 | 4,165,000 | 305,000 | 0.762 | 2,075,000 | 0.166 | 2,090,000 | 0.165 |
| 17/10/2025 | 0.155 | 85.100 | 1,505,000 | 290,000 | 0.725 | 755,000 | 0.168 | 750,000 | 0.169 |
| 16/10/2025 | 0.184 | 89.000 | 3,860,000 | 295,000 | 0.737 | 2,155,000 | 0.192 | 1,705,000 | 0.192 |
| 15/10/2025 | 0.184 | 89.500 | 450,000 | 745,000 | 1.862 | 450,000 | 0.180 | ||
| 14/10/2025 | 0.176 | 87.600 | 3,160,000 | 295,000 | 0.737 | 1,585,000 | 0.193 | 1,575,000 | 0.194 |
| 13/10/2025 | 0.179 | 88.150 | 210,000 | 305,000 | 0.762 | 100,000 | 0.173 | 110,000 | 0.172 |
| 10/10/2025 | 0.203 | 90.150 | 1,475,000 | 295,000 | 0.737 | 760,000 | 0.207 | 715,000 | 0.207 |
| 09/10/2025 | 0.210 | 91.100 | 3,460,000 | 340,000 | 0.850 | 1,700,000 | 0.208 | 1,760,000 | 0.206 |
| 08/10/2025 | 0.200 | 89.750 | 2,000,000 | 280,000 | 0.700 | 1,000,000 | 0.190 | 1,000,000 | 0.188 |
| 06/10/2025 | 0.197 | 88.900 | 1,000,000 | 280,000 | 0.700 | 500,000 | 0.196 | 500,000 | 0.201 |
| 03/10/2025 | 0.200 | 89.000 | 3,460,000 | 280,000 | 0.700 | 1,730,000 | 0.198 | 1,730,000 | 0.199 |
| 02/10/2025 | 0.214 | 90.350 | 1,730,000 | 280,000 | 0.700 | 865,000 | 0.210 | 865,000 | 0.212 |
| 30/09/2025 | 0.232 | 92.250 | 1,550,000 | 280,000 | 0.700 | 775,000 | 0.231 | 775,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |