18192 比迪瑞银五甲沽Ａ (认沽证)
按盘价 
0.011 -0.009 (-45.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.020 | 103.900 | 1,000,000 | 1,008,000 | 1.010 | 1,000,000 | 0.019 | ||
| 22/10/2025 | 0.035 | 102.900 | 212,000 | 2,008,000 | 2.010 | 212,000 | 0.035 | ||
| 21/10/2025 | 0.031 | 103.900 | 4,426,000 | 2,220,000 | 2.220 | 2,000,000 | 0.032 | 2,426,000 | 0.021 |
| 20/10/2025 | 0.028 | 104.800 | 4,717,000 | 1,794,000 | 1.790 | 2,143,000 | 0.028 | 2,574,000 | 0.032 |
| 17/10/2025 | 0.054 | 103.200 | 13,746,000 | 1,363,000 | 1.360 | 8,020,000 | 0.043 | 5,287,000 | 0.034 |
| 16/10/2025 | 0.025 | 107.600 | 5,308,000 | 4,096,000 | 4.100 | 2,454,000 | 0.025 | 2,854,000 | 0.027 |
| 15/10/2025 | 0.025 | 108.600 | 7,069,000 | 3,696,000 | 3.700 | 2,183,000 | 0.027 | 4,885,000 | 0.028 |
| 14/10/2025 | 0.047 | 105.400 | 1,304,000 | 994,000 | 0.990 | 1,152,000 | 0.045 | 152,000 | 0.037 |
| 13/10/2025 | 0.048 | 106.300 | 1,583,000 | 1,994,000 | 1.990 | 1,038,000 | 0.057 | 316,000 | 0.064 |
| 10/10/2025 | 0.030 | 108.200 | 2,962,000 | 2,716,000 | 2.720 | 1,420,000 | 0.023 | 1,542,000 | 0.022 |
| 09/10/2025 | 0.023 | 110.200 | 100,000 | 2,594,000 | 2.590 | 50,000 | 0.019 | 50,000 | 0.017 |
| 08/10/2025 | 0.025 | 109.700 | 2,200,000 | 2,594,000 | 2.590 | 1,550,000 | 0.027 | 650,000 | 0.026 |
| 06/10/2025 | 0.036 | 108.100 | 14,478,000 | 3,494,000 | 3.490 | 7,896,000 | 0.036 | 5,682,000 | 0.038 |
| 03/10/2025 | 0.035 | 109.400 | 354,000 | 5,708,000 | 5.710 | 354,000 | 0.036 | ||
| 02/10/2025 | 0.022 | 113.900 | 1,934,000 | 5,354,000 | 5.350 | 657,000 | 0.023 | 1,277,000 | 0.025 |
| 30/09/2025 | 0.034 | 110.200 | 350,000 | 4,734,000 | 4.730 | 350,000 | 0.040 | ||
| 29/09/2025 | 0.044 | 108.600 | 3,961,000 | 4,384,000 | 4.380 | 1,230,000 | 0.048 | 2,731,000 | 0.050 |
| 26/09/2025 | 0.060 | 106.500 | 520,000 | 2,883,000 | 2.880 | 320,000 | 0.059 | 200,000 | 0.039 |
| 25/09/2025 | 0.053 | 108.200 | 1,585,000 | 3,003,000 | 3.000 | 450,000 | 0.058 | 1,135,000 | 0.059 |
| 24/09/2025 | 0.067 | 105.700 | 14,000 | 2,318,000 | 2.320 | 14,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |