18190 小鹏瑞银五乙购Ｂ (认购证)
按盘价 
0.115 +0.019 (+19.792%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.096 | 81.350 | 40,000 | 0 | 0.000 | 20,000 | 0.096 | 20,000 | 0.097 |
| 17/10/2025 | 0.084 | 79.200 | 0 | 0 | 0.000 | ||||
| 16/10/2025 | 0.111 | 82.800 | 0 | 0 | 0.000 | ||||
| 15/10/2025 | 0.138 | 85.800 | 40,000 | 0 | 0.000 | 20,000 | 0.140 | 20,000 | 0.139 |
| 14/10/2025 | 0.112 | 82.500 | 120,000 | 0 | 0.000 | 60,000 | 0.131 | 60,000 | 0.149 |
| 13/10/2025 | 0.128 | 84.150 | 0 | 0 | 0.000 | ||||
| 10/10/2025 | 0.147 | 87.050 | 0 | 0 | 0.000 | ||||
| 09/10/2025 | 0.186 | 90.850 | 0 | 0 | 0.000 | ||||
| 08/10/2025 | 0.200 | 92.150 | 0 | 0 | 0.000 | ||||
| 06/10/2025 | 0.187 | 90.650 | 5,000 | 0 | 0.000 | 5,000 | 0.185 | ||
| 03/10/2025 | 0.206 | 92.350 | 0 | 5,000 | 0.010 | ||||
| 02/10/2025 | 0.237 | 95.050 | 10,000 | 5,000 | 0.010 | 5,000 | 0.218 | 5,000 | 0.240 |
| 30/09/2025 | 0.219 | 93.150 | 0 | 5,000 | 0.010 | ||||
| 29/09/2025 | 0.193 | 89.900 | 0 | 5,000 | 0.010 | ||||
| 26/09/2025 | 0.200 | 90.800 | 1,415,000 | 5,000 | 0.010 | 710,000 | 0.208 | 705,000 | 0.216 |
| 25/09/2025 | 0.156 | 86.450 | 0 | 10,000 | 0.010 | ||||
| 24/09/2025 | 0.137 | 83.300 | 10,000 | 10,000 | 0.010 | 5,000 | 0.133 | 5,000 | 0.133 |
| 23/09/2025 | 0.144 | 83.900 | 30,000 | 10,000 | 0.010 | 10,000 | 0.136 | 20,000 | 0.140 |
| 22/09/2025 | 0.143 | 83.250 | 0 | 0 | 0.000 | ||||
| 19/09/2025 | 0.147 | 84.150 | 80,000 | 0 | 0.000 | 40,000 | 0.142 | 40,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |