日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
20/10/2025 | 0.096 | 81.350 | 40,000 | 0 | 0.000 | 20,000 | 0.096 | 20,000 | 0.097 |
17/10/2025 | 0.084 | 79.200 | 0 | 0 | 0.000 | ||||
16/10/2025 | 0.111 | 82.800 | 0 | 0 | 0.000 | ||||
15/10/2025 | 0.138 | 85.800 | 40,000 | 0 | 0.000 | 20,000 | 0.140 | 20,000 | 0.139 |
14/10/2025 | 0.112 | 82.500 | 120,000 | 0 | 0.000 | 60,000 | 0.131 | 60,000 | 0.149 |
13/10/2025 | 0.128 | 84.150 | 0 | 0 | 0.000 | ||||
10/10/2025 | 0.147 | 87.050 | 0 | 0 | 0.000 | ||||
09/10/2025 | 0.186 | 90.850 | 0 | 0 | 0.000 | ||||
08/10/2025 | 0.200 | 92.150 | 0 | 0 | 0.000 | ||||
06/10/2025 | 0.187 | 90.650 | 5,000 | 0 | 0.000 | 5,000 | 0.185 | ||
03/10/2025 | 0.206 | 92.350 | 0 | 5,000 | 0.010 | ||||
02/10/2025 | 0.237 | 95.050 | 10,000 | 5,000 | 0.010 | 5,000 | 0.218 | 5,000 | 0.240 |
30/09/2025 | 0.219 | 93.150 | 0 | 5,000 | 0.010 | ||||
29/09/2025 | 0.193 | 89.900 | 0 | 5,000 | 0.010 | ||||
26/09/2025 | 0.200 | 90.800 | 1,415,000 | 5,000 | 0.010 | 710,000 | 0.208 | 705,000 | 0.216 |
25/09/2025 | 0.156 | 86.450 | 0 | 10,000 | 0.010 | ||||
24/09/2025 | 0.137 | 83.300 | 10,000 | 10,000 | 0.010 | 5,000 | 0.133 | 5,000 | 0.133 |
23/09/2025 | 0.144 | 83.900 | 30,000 | 10,000 | 0.010 | 10,000 | 0.136 | 20,000 | 0.140 |
22/09/2025 | 0.143 | 83.250 | 0 | 0 | 0.000 | ||||
19/09/2025 | 0.147 | 84.150 | 80,000 | 0 | 0.000 | 40,000 | 0.142 | 40,000 | 0.154 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 21/10/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |