18190 小鹏瑞银五乙购B (认购证)
实时 按盘价 升0.115 +0.019 (+19.792%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.09681.35040,00000.00020,0000.09620,0000.097
17/10/20250.08479.200000.000
16/10/20250.11182.800000.000
15/10/20250.13885.80040,00000.00020,0000.14020,0000.139
14/10/20250.11282.500120,00000.00060,0000.13160,0000.149
13/10/20250.12884.150000.000
10/10/20250.14787.050000.000
09/10/20250.18690.850000.000
08/10/20250.20092.150000.000
06/10/20250.18790.6505,00000.0005,0000.185
03/10/20250.20692.35005,0000.010
02/10/20250.23795.05010,0005,0000.0105,0000.2185,0000.240
30/09/20250.21993.15005,0000.010
29/09/20250.19389.90005,0000.010
26/09/20250.20090.8001,415,0005,0000.010710,0000.208705,0000.216
25/09/20250.15686.450010,0000.010
24/09/20250.13783.30010,00010,0000.0105,0000.1335,0000.133
23/09/20250.14483.90030,00010,0000.01010,0000.13620,0000.140
22/09/20250.14383.250000.000
19/09/20250.14784.15080,00000.00040,0000.14240,0000.154
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。