18186 比迪国君五乙购Ｂ (认购证)
按盘价 
0.017 -0.003 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.020 | 105.600 | 450,000 | 38,900,000 | 55.571 | ||||
| 04/09/2025 | 0.019 | 104.500 | 4,125,000 | 38,900,000 | 55.571 | 2,550,000 | 0.023 | ||
| 03/09/2025 | 0.025 | 108.000 | 1,775,000 | 41,450,000 | 59.214 | 1,075,000 | 0.029 | ||
| 02/09/2025 | 0.031 | 110.800 | 3,850,000 | 40,375,000 | 57.679 | 2,550,000 | 0.032 | ||
| 01/09/2025 | 0.026 | 108.400 | 5,250,000 | 37,825,000 | 54.036 | 325,000 | 0.021 | 2,400,000 | 0.025 |
| 29/08/2025 | 0.038 | 114.400 | 7,200,000 | 35,750,000 | 51.071 | 900,000 | 0.040 | 4,625,000 | 0.040 |
| 28/08/2025 | 0.031 | 112.000 | 2,200,000 | 32,025,000 | 45.750 | 1,350,000 | 0.032 | ||
| 27/08/2025 | 0.040 | 115.100 | 1,375,000 | 33,375,000 | 47.679 | 475,000 | 0.040 | ||
| 26/08/2025 | 0.048 | 117.600 | 12,250,000 | 33,850,000 | 48.357 | 2,700,000 | 0.048 | 6,575,000 | 0.053 |
| 25/08/2025 | 0.042 | 115.800 | 5,250,000 | 29,975,000 | 42.821 | 3,675,000 | 0.043 | ||
| 22/08/2025 | 0.039 | 114.300 | 4,875,000 | 26,300,000 | 37.571 | 4,325,000 | 0.038 | ||
| 21/08/2025 | 0.032 | 111.400 | 5,900,000 | 21,975,000 | 31.393 | 400,000 | 0.032 | 5,050,000 | 0.036 |
| 20/08/2025 | 0.040 | 113.400 | 5,550,000 | 17,325,000 | 24.750 | 1,475,000 | 0.040 | 3,300,000 | 0.040 |
| 19/08/2025 | 0.045 | 114.000 | 2,825,000 | 15,500,000 | 22.143 | 425,000 | 0.043 | 1,900,000 | 0.044 |
| 18/08/2025 | 0.045 | 113.700 | 2,150,000 | 14,025,000 | 20.036 | 525,000 | 0.049 | 525,000 | 0.045 |
| 15/08/2025 | 0.045 | 112.800 | 1,625,000 | 14,025,000 | 20.036 | 600,000 | 0.043 | 275,000 | 0.042 |
| 14/08/2025 | 0.050 | 113.800 | 8,675,000 | 14,350,000 | 20.500 | 2,500,000 | 0.051 | 4,175,000 | 0.050 |
| 13/08/2025 | 0.056 | 115.000 | 67,900,000 | 12,675,000 | 18.107 | 30,975,000 | 0.049 | 35,350,000 | 0.050 |
| 12/08/2025 | 0.047 | 111.300 | 68,175,000 | 8,300,000 | 11.857 | 34,275,000 | 0.048 | 32,950,000 | 0.049 |
| 11/08/2025 | 0.049 | 111.500 | 105,625,000 | 9,625,000 | 13.750 | 54,850,000 | 0.049 | 49,650,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |