18174 平安汇丰六一购Ａ (认购证)
按盘价 
0.111 -0.003 (-2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.114 | 55.650 | 1,305,000 | 6,800,000 | 9.710 | 250,000 | 0.122 | 940,000 | 0.118 |
| 03/09/2025 | 0.135 | 56.500 | 825,000 | 6,110,000 | 8.730 | 705,000 | 0.139 | 75,000 | 0.131 |
| 02/09/2025 | 0.136 | 56.450 | 2,180,000 | 6,740,000 | 9.630 | 1,115,000 | 0.145 | 400,000 | 0.137 |
| 01/09/2025 | 0.144 | 56.650 | 29,615,000 | 7,455,000 | 10.650 | 14,975,000 | 0.149 | 14,505,000 | 0.149 |
| 29/08/2025 | 0.139 | 56.300 | 106,370,000 | 7,925,000 | 11.320 | 52,325,000 | 0.147 | 53,055,000 | 0.147 |
| 28/08/2025 | 0.138 | 56.200 | 132,075,000 | 7,195,000 | 10.280 | 64,940,000 | 0.142 | 66,955,000 | 0.141 |
| 27/08/2025 | 0.143 | 56.300 | 80,165,000 | 5,180,000 | 7.400 | 39,210,000 | 0.156 | 40,790,000 | 0.156 |
| 26/08/2025 | 0.180 | 57.450 | 57,530,000 | 3,600,000 | 5.140 | 28,470,000 | 0.195 | 28,860,000 | 0.196 |
| 25/08/2025 | 0.212 | 58.650 | 81,285,000 | 3,210,000 | 4.590 | 40,620,000 | 0.220 | 40,485,000 | 0.220 |
| 22/08/2025 | 0.199 | 58.100 | 55,410,000 | 3,345,000 | 4.780 | 27,590,000 | 0.188 | 27,815,000 | 0.188 |
| 21/08/2025 | 0.203 | 57.900 | 80,115,000 | 3,120,000 | 4.460 | 39,545,000 | 0.203 | 40,550,000 | 0.202 |
| 20/08/2025 | 0.199 | 57.800 | 64,180,000 | 2,115,000 | 3.020 | 32,040,000 | 0.190 | 32,140,000 | 0.187 |
| 19/08/2025 | 0.191 | 57.300 | 49,570,000 | 2,015,000 | 2.880 | 24,805,000 | 0.201 | 24,745,000 | 0.202 |
| 18/08/2025 | 0.208 | 57.750 | 69,645,000 | 2,075,000 | 2.960 | 34,725,000 | 0.213 | 34,920,000 | 0.213 |
| 15/08/2025 | 0.200 | 57.600 | 31,150,000 | 1,880,000 | 2.690 | 15,355,000 | 0.192 | 15,595,000 | 0.192 |
| 14/08/2025 | 0.212 | 57.900 | 55,930,000 | 1,640,000 | 2.340 | 27,830,000 | 0.223 | 28,040,000 | 0.224 |
| 13/08/2025 | 0.193 | 56.800 | 5,100,000 | 1,430,000 | 2.040 | 2,550,000 | 0.181 | 2,550,000 | 0.178 |
| 12/08/2025 | 0.171 | 55.900 | 18,740,000 | 1,430,000 | 2.040 | 10,370,000 | 0.168 | 8,370,000 | 0.168 |
| 11/08/2025 | 0.149 | 54.750 | 3,800,000 | 3,430,000 | 4.900 | 1,900,000 | 0.151 | 1,900,000 | 0.147 |
| 08/08/2025 | 0.145 | 54.350 | 4,270,000 | 3,430,000 | 4.900 | 2,130,000 | 0.151 | 2,130,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |