18174 平安汇丰六一购Ａ (认购证)
按盘价 
0.070 +0.018 (+34.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.052 | 54.300 | 6,255,000 | 26,330,000 | 37.610 | 445,000 | 0.061 | 5,575,000 | 0.052 |
| 17/10/2025 | 0.050 | 53.700 | 12,535,000 | 21,200,000 | 30.290 | 7,080,000 | 0.060 | 3,770,000 | 0.066 |
| 16/10/2025 | 0.073 | 55.500 | 13,250,000 | 24,510,000 | 35.010 | 5,985,000 | 0.070 | 5,305,000 | 0.067 |
| 15/10/2025 | 0.059 | 54.750 | 17,715,000 | 25,190,000 | 35.990 | 7,445,000 | 0.056 | 6,715,000 | 0.055 |
| 14/10/2025 | 0.042 | 53.000 | 4,220,000 | 25,920,000 | 37.030 | 3,410,000 | 0.048 | 630,000 | 0.042 |
| 13/10/2025 | 0.040 | 52.450 | 9,645,000 | 28,700,000 | 41.000 | 1,375,000 | 0.039 | 7,150,000 | 0.040 |
| 10/10/2025 | 0.057 | 53.900 | 14,730,000 | 22,925,000 | 32.750 | 10,095,000 | 0.060 | 4,270,000 | 0.063 |
| 09/10/2025 | 0.055 | 53.500 | 15,395,000 | 28,750,000 | 41.070 | 12,980,000 | 0.043 | 575,000 | 0.050 |
| 08/10/2025 | 0.050 | 52.750 | 2,150,000 | 41,155,000 | 58.790 | 650,000 | 0.047 | 1,230,000 | 0.048 |
| 06/10/2025 | 0.060 | 53.250 | 1,620,000 | 40,575,000 | 57.960 | 1,045,000 | 0.060 | 465,000 | 0.061 |
| 03/10/2025 | 0.058 | 52.950 | 4,100,000 | 41,155,000 | 58.790 | 2,140,000 | 0.057 | 1,400,000 | 0.056 |
| 02/10/2025 | 0.062 | 53.200 | 6,390,000 | 41,895,000 | 59.850 | 3,450,000 | 0.065 | 735,000 | 0.063 |
| 30/09/2025 | 0.064 | 53.050 | 16,330,000 | 44,610,000 | 63.730 | 5,835,000 | 0.065 | 6,115,000 | 0.066 |
| 29/09/2025 | 0.074 | 53.500 | 111,910,000 | 44,330,000 | 63.330 | 51,880,000 | 0.063 | 51,385,000 | 0.064 |
| 26/09/2025 | 0.057 | 52.400 | 111,205,000 | 44,825,000 | 64.040 | 45,925,000 | 0.058 | 63,625,000 | 0.058 |
| 25/09/2025 | 0.054 | 52.250 | 18,630,000 | 27,125,000 | 38.750 | 10,000,000 | 0.052 | 7,025,000 | 0.052 |
| 24/09/2025 | 0.059 | 52.400 | 81,910,000 | 30,100,000 | 43.000 | 32,960,000 | 0.059 | 46,145,000 | 0.059 |
| 23/09/2025 | 0.057 | 52.300 | 98,050,000 | 16,915,000 | 24.160 | 46,200,000 | 0.061 | 50,675,000 | 0.060 |
| 22/09/2025 | 0.066 | 52.950 | 48,230,000 | 12,440,000 | 17.770 | 23,445,000 | 0.069 | 24,175,000 | 0.070 |
| 19/09/2025 | 0.087 | 53.950 | 33,725,000 | 11,710,000 | 16.730 | 17,330,000 | 0.086 | 15,360,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |