18172 哔哩法巴六二购Ａ (认购证)
按盘价 
0.027 +0.006 (+28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.021 | 216.600 | 2,710,000 | 1,772,000 | 2.531 | 1,280,000 | 0.016 | 1,410,000 | 0.016 |
| 07/01/2026 | 0.016 | 211.000 | 4,584,000 | 1,642,000 | 2.346 | 2,318,000 | 0.016 | 2,266,000 | 0.017 |
| 06/01/2026 | 0.022 | 214.400 | 16,112,000 | 1,694,000 | 2.420 | 8,022,000 | 0.027 | 8,090,000 | 0.027 |
| 05/01/2026 | 0.019 | 209.800 | 6,720,000 | 1,626,000 | 2.323 | 3,420,000 | 0.021 | 3,300,000 | 0.021 |
| 02/01/2026 | 0.013 | 199.700 | 680,000 | 1,746,000 | 2.494 | 680,000 | 0.013 | ||
| 31/12/2025 | 0.012 | 192.900 | 0 | 2,426,000 | 3.466 | ||||
| 30/12/2025 | 0.012 | 192.100 | 10,000 | 2,426,000 | 3.466 | ||||
| 29/12/2025 | 0.013 | 190.800 | 0 | 2,426,000 | 3.466 | ||||
| 24/12/2025 | 0.013 | 191.500 | 20,000 | 2,426,000 | 3.466 | 10,000 | 0.013 | ||
| 23/12/2025 | 0.016 | 193.900 | 1,010,000 | 2,436,000 | 3.480 | 1,000,000 | 0.017 | 10,000 | 0.016 |
| 22/12/2025 | 0.018 | 194.000 | 196,000 | 3,426,000 | 4.894 | 38,000 | 0.016 | 108,000 | 0.018 |
| 19/12/2025 | 0.019 | 192.800 | 54,000 | 3,356,000 | 4.794 | 54,000 | 0.019 | ||
| 18/12/2025 | 0.020 | 191.800 | 110,000 | 3,302,000 | 4.717 | 110,000 | 0.020 | ||
| 17/12/2025 | 0.018 | 191.300 | 764,000 | 3,192,000 | 4.560 | 382,000 | 0.018 | 382,000 | 0.018 |
| 16/12/2025 | 0.018 | 189.200 | 850,000 | 3,192,000 | 4.560 | 544,000 | 0.020 | 306,000 | 0.022 |
| 15/12/2025 | 0.023 | 193.700 | 358,000 | 3,430,000 | 4.900 | 248,000 | 0.024 | 80,000 | 0.023 |
| 12/12/2025 | 0.026 | 195.700 | 3,930,000 | 3,598,000 | 5.140 | 2,196,000 | 0.024 | 1,734,000 | 0.025 |
| 11/12/2025 | 0.027 | 193.900 | 2,882,000 | 4,060,000 | 5.800 | 1,420,000 | 0.033 | 1,312,000 | 0.031 |
| 10/12/2025 | 0.029 | 194.100 | 832,000 | 4,168,000 | 5.954 | 300,000 | 0.030 | 532,000 | 0.029 |
| 09/12/2025 | 0.033 | 196.300 | 3,898,000 | 3,936,000 | 5.623 | 1,852,000 | 0.036 | 2,026,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |