18172 哔哩法巴六二购Ａ (认购证)
按盘价 
0.193 +0.037 (+23.718%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.156 | 184.900 | 7,976,000 | 1,718,000 | 2.454 | 4,176,000 | 0.133 | 3,800,000 | 0.131 |
| 08/09/2025 | 0.125 | 175.200 | 1,910,000 | 2,094,000 | 2.991 | 900,000 | 0.132 | 1,010,000 | 0.132 |
| 05/09/2025 | 0.133 | 176.700 | 11,964,000 | 1,984,000 | 2.834 | 5,968,000 | 0.133 | 5,996,000 | 0.133 |
| 04/09/2025 | 0.131 | 175.400 | 28,558,000 | 1,956,000 | 2.794 | 14,552,000 | 0.149 | 13,976,000 | 0.148 |
| 03/09/2025 | 0.135 | 175.300 | 12,176,000 | 2,532,000 | 3.617 | 6,376,000 | 0.142 | 5,460,000 | 0.144 |
| 02/09/2025 | 0.148 | 178.300 | 282,000 | 3,448,000 | 4.926 | 62,000 | 0.148 | 220,000 | 0.151 |
| 01/09/2025 | 0.166 | 184.100 | 84,304,000 | 3,290,000 | 4.700 | 41,762,000 | 0.162 | 42,128,000 | 0.161 |
| 29/08/2025 | 0.162 | 180.900 | 3,530,000 | 2,924,000 | 4.177 | 1,976,000 | 0.146 | 1,554,000 | 0.137 |
| 28/08/2025 | 0.132 | 172.600 | 5,688,000 | 3,346,000 | 4.780 | 2,828,000 | 0.141 | 2,860,000 | 0.140 |
| 27/08/2025 | 0.142 | 175.900 | 780,000 | 3,314,000 | 4.734 | 224,000 | 0.142 | 556,000 | 0.151 |
| 26/08/2025 | 0.158 | 180.100 | 3,338,000 | 2,982,000 | 4.260 | 1,346,000 | 0.174 | 1,968,000 | 0.172 |
| 25/08/2025 | 0.188 | 186.700 | 8,032,000 | 2,360,000 | 3.371 | 4,072,000 | 0.181 | 3,884,000 | 0.180 |
| 22/08/2025 | 0.180 | 184.700 | 13,448,000 | 2,548,000 | 3.640 | 6,124,000 | 0.185 | 7,116,000 | 0.184 |
| 21/08/2025 | 0.241 | 196.800 | 13,834,000 | 1,556,000 | 2.223 | 6,778,000 | 0.238 | 7,012,000 | 0.238 |
| 20/08/2025 | 0.250 | 199.100 | 59,528,000 | 1,322,000 | 1.889 | 29,586,000 | 0.239 | 29,942,000 | 0.238 |
| 19/08/2025 | 0.240 | 195.700 | 76,636,000 | 966,000 | 1.380 | 38,200,000 | 0.241 | 38,436,000 | 0.241 |
| 18/08/2025 | 0.246 | 195.900 | 4,848,000 | 730,000 | 1.043 | 2,414,000 | 0.248 | 2,434,000 | 0.248 |
| 15/08/2025 | 0.227 | 191.800 | 144,000 | 710,000 | 1.014 | 42,000 | 0.227 | 102,000 | 0.218 |
| 14/08/2025 | 0.211 | 188.000 | 112,000 | 650,000 | 0.929 | 96,000 | 0.219 | 16,000 | 0.220 |
| 13/08/2025 | 0.213 | 189.000 | 120,000 | 730,000 | 1.043 | 80,000 | 0.188 | 40,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |