18171 Ｓ金法巴六二购Ａ (认购证)
按盘价 
0.520 -0.070 (-11.864%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.590 | 2,928.000 | 0 | 29,000 | 0.041 | ||||
| 22/10/2025 | 0.650 | 2,953.000 | 0 | 29,000 | 0.041 | ||||
| 21/10/2025 | 0.790 | 3,075.000 | 0 | 29,000 | 0.041 | ||||
| 20/10/2025 | 0.780 | 3,040.000 | 13,000 | 29,000 | 0.041 | 13,000 | 0.780 | ||
| 17/10/2025 | 0.850 | 3,106.000 | 0 | 16,000 | 0.023 | ||||
| 16/10/2025 | 0.710 | 3,030.000 | 0 | 16,000 | 0.023 | ||||
| 15/10/2025 | 0.680 | 3,012.000 | 100,000 | 16,000 | 0.023 | 100,000 | 0.660 | ||
| 14/10/2025 | 0.580 | 2,954.000 | 180,000 | 116,000 | 0.166 | 180,000 | 0.614 | ||
| 13/10/2025 | 0.520 | 2,914.000 | 0 | 296,000 | 0.423 | ||||
| 10/10/2025 | 0.430 | 2,844.000 | 60,000 | 296,000 | 0.423 | 60,000 | 0.430 | ||
| 09/10/2025 | 0.500 | 2,885.000 | 50,000 | 356,000 | 0.509 | 50,000 | 0.500 | ||
| 08/10/2025 | 0.500 | 2,891.000 | 150,000 | 406,000 | 0.580 | 150,000 | 0.500 | ||
| 06/10/2025 | 0.395 | 2,827.000 | 355,000 | 556,000 | 0.794 | 260,000 | 0.379 | ||
| 03/10/2025 | 0.330 | 2,770.000 | 58,000 | 816,000 | 1.166 | 8,000 | 0.320 | 10,000 | 0.330 |
| 02/10/2025 | 0.345 | 2,773.000 | 550,000 | 814,000 | 1.163 | 100,000 | 0.350 | 450,000 | 0.348 |
| 30/09/2025 | 0.335 | 2,751.000 | 325,000 | 464,000 | 0.663 | 125,000 | 0.342 | 200,000 | 0.350 |
| 29/09/2025 | 0.305 | 2,728.000 | 670,000 | 389,000 | 0.556 | 580,000 | 0.288 | 90,000 | 0.313 |
| 26/09/2025 | 0.265 | 2,688.000 | 70,000 | 879,000 | 1.256 | 70,000 | 0.264 | ||
| 25/09/2025 | 0.255 | 2,686.000 | 467,000 | 809,000 | 1.156 | 267,000 | 0.248 | 200,000 | 0.248 |
| 24/09/2025 | 0.280 | 2,706.000 | 460,000 | 876,000 | 1.251 | 270,000 | 0.271 | 190,000 | 0.276 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |