18170 阿里花旗五十购Ｄ (认购证)
按盘价 
0.500 +0.100 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.400 | 131.800 | 45,000 | 120,000 | 0.170 | 45,000 | 0.350 | ||
| 04/09/2025 | 0.360 | 129.800 | 100,000 | 165,000 | 0.240 | ||||
| 03/09/2025 | 0.445 | 134.100 | 65,000 | 165,000 | 0.240 | 65,000 | 0.455 | ||
| 02/09/2025 | 0.465 | 134.700 | 5,000 | 100,000 | 0.140 | 5,000 | 0.465 | ||
| 01/09/2025 | 0.500 | 137.100 | 25,000 | 105,000 | 0.150 | 10,000 | 0.470 | ||
| 29/08/2025 | 0.177 | 115.700 | 11,830,000 | 115,000 | 0.160 | 5,865,000 | 0.183 | 5,965,000 | 0.183 |
| 28/08/2025 | 0.175 | 115.800 | 11,840,000 | 15,000 | 0.020 | 5,920,000 | 0.179 | 5,920,000 | 0.176 |
| 27/08/2025 | 0.245 | 121.500 | 440,000 | 15,000 | 0.020 | 220,000 | 0.250 | 220,000 | 0.250 |
| 26/08/2025 | 0.241 | 121.300 | 145,000 | 15,000 | 0.020 | 145,000 | 0.265 | ||
| 25/08/2025 | 0.295 | 124.500 | 325,000 | 160,000 | 0.230 | 90,000 | 0.303 | 235,000 | 0.300 |
| 22/08/2025 | 0.194 | 118.000 | 0 | 15,000 | 0.020 | ||||
| 21/08/2025 | 0.170 | 115.700 | 0 | 15,000 | 0.020 | ||||
| 20/08/2025 | 0.194 | 117.500 | 0 | 15,000 | 0.020 | ||||
| 19/08/2025 | 0.207 | 118.300 | 790,000 | 15,000 | 0.020 | 790,000 | 0.199 | ||
| 18/08/2025 | 0.209 | 118.600 | 0 | 805,000 | 1.150 | ||||
| 15/08/2025 | 0.203 | 118.100 | 230,000 | 805,000 | 1.150 | 230,000 | 0.204 | ||
| 14/08/2025 | 0.250 | 121.800 | 1,000,000 | 1,035,000 | 1.480 | 1,000,000 | 0.248 | ||
| 13/08/2025 | 0.275 | 123.700 | 20,000 | 35,000 | 0.050 | ||||
| 12/08/2025 | 0.192 | 116.600 | 0 | 35,000 | 0.050 | ||||
| 11/08/2025 | 0.207 | 118.500 | 0 | 35,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |