18168 东岳华泰五乙购Ａ (认购证)
按盘价 
0.016 -0.004 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.016 | 10.110 | 1,100,000 | ||||||
| 27/10/2025 | 0.020 | 10.230 | 700,000 | 5,900,000 | 8.429 | 250,000 | 0.024 | 350,000 | 0.023 |
| 24/10/2025 | 0.021 | 10.290 | 1,800,000 | 5,800,000 | 8.286 | 1,260,000 | 0.021 | 540,000 | 0.021 |
| 23/10/2025 | 0.017 | 10.080 | 910,000 | 6,520,000 | 9.314 | 450,000 | 0.017 | 460,000 | 0.018 |
| 22/10/2025 | 0.020 | 10.140 | 740,000 | 6,510,000 | 9.300 | 740,000 | 0.020 | ||
| 21/10/2025 | 0.025 | 10.280 | 0 | 5,770,000 | 8.243 | ||||
| 20/10/2025 | 0.025 | 10.270 | 2,270,000 | 5,770,000 | 8.243 | 1,050,000 | 0.025 | 1,220,000 | 0.025 |
| 17/10/2025 | 0.026 | 10.180 | 6,180,000 | 5,600,000 | 8.000 | 2,980,000 | 0.032 | 3,200,000 | 0.032 |
| 16/10/2025 | 0.036 | 10.600 | 46,840,000 | 5,380,000 | 7.686 | 23,240,000 | 0.039 | 23,600,000 | 0.038 |
| 15/10/2025 | 0.059 | 11.200 | 7,510,000 | 5,020,000 | 7.171 | 3,830,000 | 0.057 | 3,660,000 | 0.058 |
| 14/10/2025 | 0.062 | 11.220 | 16,170,000 | 5,190,000 | 7.414 | 7,600,000 | 0.089 | 8,170,000 | 0.089 |
| 13/10/2025 | 0.114 | 12.460 | 5,750,000 | 4,620,000 | 6.600 | 2,790,000 | 0.107 | 2,900,000 | 0.108 |
| 10/10/2025 | 0.123 | 12.600 | 39,180,000 | 4,510,000 | 6.443 | 19,600,000 | 0.129 | 19,570,000 | 0.129 |
| 09/10/2025 | 0.141 | 12.860 | 3,660,000 | 4,540,000 | 6.486 | 1,950,000 | 0.139 | 1,500,000 | 0.134 |
| 08/10/2025 | 0.133 | 12.700 | 17,580,000 | 4,990,000 | 7.129 | 8,800,000 | 0.130 | 8,680,000 | 0.129 |
| 06/10/2025 | 0.130 | 12.590 | 2,150,000 | 5,110,000 | 7.300 | 1,100,000 | 0.121 | 1,050,000 | 0.122 |
| 03/10/2025 | 0.112 | 12.210 | 6,600,000 | 5,160,000 | 7.371 | 3,300,000 | 0.114 | 3,300,000 | 0.114 |
| 02/10/2025 | 0.115 | 12.200 | 3,650,000 | 5,160,000 | 7.371 | 1,710,000 | 0.113 | 1,880,000 | 0.114 |
| 30/09/2025 | 0.113 | 12.140 | 9,160,000 | 4,990,000 | 7.129 | 4,600,000 | 0.111 | 4,560,000 | 0.111 |
| 29/09/2025 | 0.111 | 12.020 | 6,710,000 | 5,030,000 | 7.186 | 3,210,000 | 0.100 | 3,490,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |