18163 里康信证六七购Ａ (认购证)
按盘价 
0.025 -0.004 (-13.793%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.029 | 4.470 | 0 | 7,320,000 | 12.200 | ||||
| 28/04/2026 | 0.028 | 4.430 | 300,000 | 7,320,000 | 12.200 | 300,000 | 0.028 | ||
| 27/04/2026 | 0.034 | 4.550 | 1,530,000 | 7,020,000 | 11.700 | 1,530,000 | 0.033 | ||
| 24/04/2026 | 0.037 | 4.570 | 0 | 5,490,000 | 9.150 | ||||
| 23/04/2026 | 0.037 | 4.560 | 0 | 5,490,000 | 9.150 | ||||
| 22/04/2026 | 0.041 | 4.600 | 0 | 5,490,000 | 9.150 | ||||
| 21/04/2026 | 0.045 | 4.720 | 2,140,000 | 5,490,000 | 9.150 | 770,000 | 0.046 | 1,070,000 | 0.046 |
| 20/04/2026 | 0.048 | 4.740 | 690,000 | 5,190,000 | 8.650 | 690,000 | 0.048 | ||
| 17/04/2026 | 0.046 | 4.700 | 1,150,000 | 4,500,000 | 7.500 | 300,000 | 0.045 | 850,000 | 0.047 |
| 16/04/2026 | 0.049 | 4.740 | 6,590,000 | 3,950,000 | 6.580 | 2,580,000 | 0.048 | 3,710,000 | 0.048 |
| 15/04/2026 | 0.043 | 4.610 | 3,510,000 | 2,820,000 | 4.700 | 1,850,000 | 0.046 | 1,660,000 | 0.048 |
| 14/04/2026 | 0.039 | 4.510 | 1,920,000 | 3,010,000 | 5.020 | 860,000 | 0.039 | 1,060,000 | 0.040 |
| 13/04/2026 | 0.033 | 4.390 | 9,840,000 | 2,810,000 | 4.680 | 4,220,000 | 0.037 | 4,910,000 | 0.038 |
| 10/04/2026 | 0.047 | 4.640 | 3,920,000 | 2,120,000 | 3.530 | 1,960,000 | 0.049 | 1,960,000 | 0.051 |
| 09/04/2026 | 0.050 | 4.650 | 14,150,000 | 2,120,000 | 3.530 | 7,300,000 | 0.052 | 6,840,000 | 0.053 |
| 08/04/2026 | 0.064 | 4.900 | 6,920,000 | 2,580,000 | 4.300 | 3,240,000 | 0.064 | 3,620,000 | 0.063 |
| 02/04/2026 | 0.053 | 4.720 | 9,910,000 | 2,200,000 | 3.670 | 5,270,000 | 0.053 | 4,640,000 | 0.053 |
| 01/04/2026 | 0.060 | 4.790 | 10,910,000 | 2,830,000 | 4.720 | 4,330,000 | 0.060 | 5,780,000 | 0.061 |
| 31/03/2026 | 0.051 | 4.660 | 8,190,000 | 1,380,000 | 2.300 | 4,110,000 | 0.054 | 4,080,000 | 0.055 |
| 30/03/2026 | 0.055 | 4.690 | 7,180,000 | 1,410,000 | 2.350 | 3,690,000 | 0.056 | 3,200,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |