18154 平安瑞银六一购Ａ (认购证)
按盘价 
0.079 +0.028 (+54.902%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.051 | 54.300 | 2,755,000 | 1,875,000 | 1.880 | 780,000 | 0.053 | 1,975,000 | 0.054 |
| 17/10/2025 | 0.051 | 53.700 | 725,000 | 680,000 | 0.680 | 75,000 | 0.063 | 650,000 | 0.059 |
| 16/10/2025 | 0.074 | 55.500 | 375,000 | 105,000 | 0.100 | 280,000 | 0.074 | 95,000 | 0.072 |
| 15/10/2025 | 0.062 | 54.750 | 650,000 | 290,000 | 0.290 | 420,000 | 0.063 | 230,000 | 0.058 |
| 14/10/2025 | 0.043 | 53.000 | 895,000 | 480,000 | 0.480 | 655,000 | 0.045 | 240,000 | 0.044 |
| 13/10/2025 | 0.039 | 52.450 | 505,000 | 895,000 | 0.900 | 55,000 | 0.040 | 450,000 | 0.040 |
| 10/10/2025 | 0.057 | 53.900 | 50,000 | 500,000 | 0.500 | 20,000 | 0.058 | 30,000 | 0.062 |
| 09/10/2025 | 0.056 | 53.500 | 690,000 | 490,000 | 0.490 | 645,000 | 0.047 | 45,000 | 0.050 |
| 08/10/2025 | 0.050 | 52.750 | 635,000 | 1,090,000 | 1.090 | 25,000 | 0.047 | 610,000 | 0.049 |
| 06/10/2025 | 0.055 | 53.250 | 1,495,000 | 505,000 | 0.510 | 540,000 | 0.059 | 955,000 | 0.057 |
| 03/10/2025 | 0.060 | 52.950 | 0 | 90,000 | 0.090 | ||||
| 02/10/2025 | 0.068 | 53.200 | 70,000 | 90,000 | 0.090 | 35,000 | 0.071 | 35,000 | 0.068 |
| 30/09/2025 | 0.070 | 53.050 | 10,000 | 90,000 | 0.090 | 10,000 | 0.071 | ||
| 29/09/2025 | 0.080 | 53.500 | 1,690,000 | 80,000 | 0.080 | 845,000 | 0.078 | 845,000 | 0.083 |
| 26/09/2025 | 0.061 | 52.400 | 5,000 | 80,000 | 0.080 | 5,000 | 0.061 | ||
| 25/09/2025 | 0.058 | 52.250 | 0 | 85,000 | 0.080 | ||||
| 24/09/2025 | 0.062 | 52.400 | 0 | 85,000 | 0.080 | ||||
| 23/09/2025 | 0.062 | 52.300 | 0 | 85,000 | 0.080 | ||||
| 22/09/2025 | 0.073 | 52.950 | 125,000 | 85,000 | 0.080 | 60,000 | 0.084 | 65,000 | 0.085 |
| 19/09/2025 | 0.095 | 53.950 | 320,000 | 80,000 | 0.080 | 165,000 | 0.089 | 155,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |