18150 中核华泰六二购Ａ (认购证)
按盘价 
0.098 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.098 | 2.930 | 2,091,000 | ||||||
| 08/09/2025 | 0.100 | 2.930 | 16,700,000 | 2,601,000 | 3.882 | 8,400,000 | 0.101 | 8,300,000 | 0.101 |
| 05/09/2025 | 0.089 | 2.880 | 1,640,000 | 2,701,000 | 4.031 | 770,000 | 0.090 | 870,000 | 0.089 |
| 04/09/2025 | 0.084 | 2.850 | 2,340,000 | 2,601,000 | 3.882 | 1,170,000 | 0.086 | 1,170,000 | 0.088 |
| 03/09/2025 | 0.087 | 2.850 | 14,540,000 | 2,601,000 | 3.882 | 6,793,000 | 0.094 | 7,747,000 | 0.095 |
| 02/09/2025 | 0.093 | 2.900 | 18,751,000 | 1,647,000 | 2.458 | 9,320,000 | 0.101 | 9,381,000 | 0.100 |
| 01/09/2025 | 0.098 | 2.920 | 4,560,000 | 1,586,000 | 2.367 | 2,180,000 | 0.105 | 2,380,000 | 0.105 |
| 29/08/2025 | 0.108 | 2.940 | 5,740,000 | 1,386,000 | 2.069 | 2,870,000 | 0.119 | 2,870,000 | 0.120 |
| 28/08/2025 | 0.126 | 2.990 | 8,440,000 | 1,386,000 | 2.069 | 4,210,000 | 0.128 | 4,230,000 | 0.127 |
| 27/08/2025 | 0.158 | 3.080 | 1,400,000 | 1,366,000 | 2.039 | 700,000 | 0.183 | 700,000 | 0.184 |
| 26/08/2025 | 0.177 | 3.130 | 0 | 1,366,000 | 2.039 | ||||
| 25/08/2025 | 0.181 | 3.150 | 540,000 | 1,366,000 | 2.039 | 270,000 | 0.183 | 270,000 | 0.182 |
| 22/08/2025 | 0.168 | 3.110 | 508,000 | 1,366,000 | 2.039 | 228,000 | 0.180 | 280,000 | 0.175 |
| 21/08/2025 | 0.183 | 3.150 | 740,000 | 1,314,000 | 1.961 | 330,000 | 0.194 | 410,000 | 0.193 |
| 20/08/2025 | 0.188 | 3.170 | 920,000 | 1,234,000 | 1.842 | 460,000 | 0.182 | 460,000 | 0.184 |
| 19/08/2025 | 0.193 | 3.180 | 440,000 | 1,234,000 | 1.842 | 320,000 | 0.193 | 120,000 | 0.192 |
| 18/08/2025 | 0.194 | 3.170 | 361,000 | 1,434,000 | 2.140 | 160,000 | 0.193 | 201,000 | 0.196 |
| 15/08/2025 | 0.186 | 3.160 | 1,620,000 | 1,393,000 | 2.079 | 300,000 | 0.190 | 1,260,000 | 0.188 |
| 14/08/2025 | 0.194 | 3.190 | 2,100,000 | 433,000 | 0.646 | 1,100,000 | 0.193 | 1,000,000 | 0.190 |
| 13/08/2025 | 0.182 | 3.200 | 0 | 533,000 | 0.796 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 08:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |