18147 恒指汇丰五乙购Ｂ (认购证)
按盘价 
0.136 +0.023 (+20.354%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.113 | 25,058.510 | 960,000 | 3,340,000 | 1.670 | 960,000 | 0.128 | ||
| 03/09/2025 | 0.132 | 25,343.430 | 200,000 | 2,380,000 | 1.190 | 200,000 | 0.135 | ||
| 02/09/2025 | 0.143 | 25,496.550 | 1,240,000 | 2,180,000 | 1.090 | 940,000 | 0.149 | 300,000 | 0.150 |
| 01/09/2025 | 0.152 | 25,617.420 | 2,330,000 | 2,820,000 | 1.410 | 1,360,000 | 0.151 | 940,000 | 0.147 |
| 29/08/2025 | 0.125 | 25,077.620 | 950,000 | 3,240,000 | 1.620 | 950,000 | 0.128 | ||
| 28/08/2025 | 0.117 | 24,998.820 | 12,270,000 | 2,290,000 | 1.150 | 6,330,000 | 0.114 | 5,870,000 | 0.115 |
| 27/08/2025 | 0.128 | 25,201.760 | 2,860,000 | 2,750,000 | 1.380 | 1,090,000 | 0.155 | 1,570,000 | 0.146 |
| 26/08/2025 | 0.150 | 25,524.920 | 3,710,000 | 2,270,000 | 1.140 | 1,930,000 | 0.168 | 1,780,000 | 0.161 |
| 25/08/2025 | 0.172 | 25,829.910 | 3,710,000 | 2,420,000 | 1.210 | 1,680,000 | 0.155 | 2,030,000 | 0.172 |
| 22/08/2025 | 0.133 | 25,339.140 | 1,700,000 | 2,070,000 | 1.040 | 60,000 | 0.127 | 1,640,000 | 0.127 |
| 21/08/2025 | 0.126 | 25,104.610 | 0 | 490,000 | 0.250 | ||||
| 20/08/2025 | 0.132 | 25,165.940 | 100,000 | 490,000 | 0.250 | 10,000 | 0.123 | 90,000 | 0.131 |
| 19/08/2025 | 0.131 | 25,122.900 | 410,000 | 410,000 | 0.210 | 70,000 | 0.132 | 340,000 | 0.131 |
| 18/08/2025 | 0.138 | 25,176.850 | 140,000 | 140,000 | 0.070 | 70,000 | 0.142 | 70,000 | 0.143 |
| 15/08/2025 | 0.139 | 25,270.070 | 20,000 | 140,000 | 0.070 | 20,000 | 0.135 | ||
| 14/08/2025 | 0.156 | 25,519.320 | 60,000 | 120,000 | 0.060 | 30,000 | 0.162 | 30,000 | 0.163 |
| 13/08/2025 | 0.159 | 25,613.670 | 1,330,000 | 120,000 | 0.060 | 1,180,000 | 0.138 | 150,000 | 0.150 |
| 12/08/2025 | 0.119 | 24,969.680 | 1,220,000 | 1,150,000 | 0.580 | 30,000 | 0.117 | 1,160,000 | 0.112 |
| 11/08/2025 | 0.119 | 24,906.810 | 0 | 20,000 | 0.010 | ||||
| 08/08/2025 | 0.119 | 24,858.820 | 0 | 20,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |