18145 中宏麦银六一购Ｂ (认购证)
按盘价 
0.275 -0.060 (-17.910%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.275 | 27.660 | 430,000 | ||||||
| 27/10/2025 | 0.335 | 28.620 | 170,000 | 115,000 | 0.288 | 85,000 | 0.305 | 85,000 | 0.306 |
| 24/10/2025 | 0.295 | 27.720 | 340,000 | 115,000 | 0.288 | 160,000 | 0.284 | 180,000 | 0.283 |
| 23/10/2025 | 0.243 | 26.580 | 2,850,000 | 95,000 | 0.238 | 1,545,000 | 0.225 | 1,305,000 | 0.223 |
| 22/10/2025 | 0.192 | 25.440 | 1,900,000 | 335,000 | 0.838 | 850,000 | 0.158 | 1,050,000 | 0.158 |
| 21/10/2025 | 0.195 | 25.340 | 3,000,000 | 135,000 | 0.338 | 1,500,000 | 0.221 | 1,500,000 | 0.218 |
| 20/10/2025 | 0.197 | 25.340 | 11,460,000 | 135,000 | 0.338 | 5,720,000 | 0.201 | 5,740,000 | 0.202 |
| 17/10/2025 | 0.201 | 25.260 | 4,460,000 | 115,000 | 0.288 | 2,230,000 | 0.231 | 2,230,000 | 0.231 |
| 16/10/2025 | 0.231 | 26.040 | 3,060,000 | 115,000 | 0.288 | 1,510,000 | 0.248 | 1,550,000 | 0.248 |
| 15/10/2025 | 0.220 | 25.900 | 8,740,000 | 75,000 | 0.188 | 4,370,000 | 0.199 | 4,370,000 | 0.198 |
| 14/10/2025 | 0.204 | 25.280 | 4,880,000 | 75,000 | 0.188 | 2,440,000 | 0.246 | 2,440,000 | 0.248 |
| 13/10/2025 | 0.243 | 26.360 | 970,000 | 75,000 | 0.188 | 490,000 | 0.223 | 480,000 | 0.221 |
| 10/10/2025 | 0.236 | 26.100 | 910,000 | 85,000 | 0.213 | 455,000 | 0.283 | 455,000 | 0.275 |
| 09/10/2025 | 0.310 | 27.760 | 1,640,000 | 85,000 | 0.213 | 820,000 | 0.287 | 820,000 | 0.287 |
| 08/10/2025 | 0.275 | 26.920 | 1,250,000 | 85,000 | 0.213 | 625,000 | 0.249 | 625,000 | 0.240 |
| 06/10/2025 | 0.260 | 26.520 | 400,000 | 85,000 | 0.213 | 195,000 | 0.298 | 205,000 | 0.290 |
| 03/10/2025 | 0.280 | 26.840 | 40,000 | 75,000 | 0.188 | 20,000 | 0.275 | 20,000 | 0.275 |
| 02/10/2025 | 0.295 | 27.060 | 270,000 | 75,000 | 0.188 | 150,000 | 0.291 | 120,000 | 0.285 |
| 30/09/2025 | 0.275 | 26.420 | 540,000 | 105,000 | 0.262 | 270,000 | 0.287 | 220,000 | 0.285 |
| 29/09/2025 | 0.246 | 25.940 | 11,820,000 | 155,000 | 0.388 | 5,910,000 | 0.216 | 5,910,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |