18144 阿里花旗六二购Ａ (认购证)
按盘价 
0.780 +0.070 (+9.859%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.710 | 164.600 | 0 | 95,000 | 0.120 | ||||
| 22/10/2025 | 0.680 | 161.900 | 0 | 95,000 | 0.120 | ||||
| 21/10/2025 | 0.730 | 165.100 | 0 | 95,000 | 0.120 | ||||
| 20/10/2025 | 0.680 | 161.900 | 50,000 | 95,000 | 0.120 | 25,000 | 0.660 | ||
| 17/10/2025 | 0.590 | 154.400 | 120,000 | 120,000 | 0.150 | 120,000 | 0.610 | ||
| 16/10/2025 | 0.670 | 161.200 | 0 | 240,000 | 0.300 | ||||
| 15/10/2025 | 0.670 | 161.600 | 0 | 240,000 | 0.300 | ||||
| 14/10/2025 | 0.590 | 155.600 | 15,000 | 240,000 | 0.300 | 15,000 | 0.710 | ||
| 13/10/2025 | 0.700 | 162.600 | 0 | 225,000 | 0.280 | ||||
| 10/10/2025 | 0.730 | 165.400 | 55,000 | 225,000 | 0.280 | 25,000 | 0.780 | ||
| 09/10/2025 | 0.860 | 173.300 | 65,000 | 200,000 | 0.250 | 65,000 | 0.865 | ||
| 08/10/2025 | 0.960 | 177.600 | 0 | 135,000 | 0.170 | ||||
| 06/10/2025 | 1.000 | 180.500 | 25,000 | 135,000 | 0.170 | ||||
| 03/10/2025 | 1.080 | 185.100 | 0 | 135,000 | 0.170 | ||||
| 02/10/2025 | 1.060 | 183.100 | 0 | 135,000 | 0.170 | ||||
| 30/09/2025 | 0.960 | 177.000 | 30,000 | 135,000 | 0.170 | 30,000 | 0.920 | ||
| 29/09/2025 | 0.880 | 173.400 | 25,000 | 105,000 | 0.130 | 25,000 | 0.830 | ||
| 26/09/2025 | 0.760 | 166.500 | 45,000 | 80,000 | 0.100 | 45,000 | 0.740 | ||
| 25/09/2025 | 0.870 | 172.000 | 65,000 | 125,000 | 0.160 | 65,000 | 0.920 | ||
| 24/09/2025 | 0.910 | 174.000 | 0 | 190,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |