18144 阿里花旗六二购Ａ (认购证)
按盘价 
0.340 +0.055 (+19.298%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.285 | 131.800 | 2,355,000 | 725,000 | 0.910 | 1,185,000 | 0.262 | 1,055,000 | 0.256 |
| 04/09/2025 | 0.260 | 129.800 | 295,000 | 855,000 | 1.070 | 35,000 | 0.285 | 15,000 | 0.255 |
| 03/09/2025 | 0.300 | 134.100 | 635,000 | 875,000 | 1.090 | 180,000 | 0.300 | 425,000 | 0.300 |
| 02/09/2025 | 0.315 | 134.700 | 315,000 | 630,000 | 0.790 | 50,000 | 0.325 | 100,000 | 0.325 |
| 01/09/2025 | 0.350 | 137.100 | 3,580,000 | 580,000 | 0.730 | 2,645,000 | 0.322 | 440,000 | 0.323 |
| 29/08/2025 | 0.154 | 115.700 | 49,380,000 | 2,785,000 | 3.480 | 22,440,000 | 0.160 | 23,000,000 | 0.160 |
| 28/08/2025 | 0.154 | 115.800 | 45,505,000 | 2,225,000 | 2.780 | 20,860,000 | 0.157 | 21,345,000 | 0.157 |
| 27/08/2025 | 0.190 | 121.500 | 97,495,000 | 1,740,000 | 2.180 | 45,040,000 | 0.199 | 44,710,000 | 0.198 |
| 26/08/2025 | 0.191 | 121.300 | 65,820,000 | 2,070,000 | 2.590 | 31,340,000 | 0.205 | 31,290,000 | 0.205 |
| 25/08/2025 | 0.223 | 124.500 | 134,820,000 | 2,120,000 | 2.650 | 64,100,000 | 0.220 | 64,205,000 | 0.220 |
| 22/08/2025 | 0.170 | 118.000 | 33,840,000 | 2,015,000 | 2.520 | 16,960,000 | 0.161 | 15,940,000 | 0.161 |
| 21/08/2025 | 0.153 | 115.700 | 23,795,000 | 3,035,000 | 3.790 | 10,950,000 | 0.160 | 11,855,000 | 0.160 |
| 20/08/2025 | 0.171 | 117.500 | 49,685,000 | 2,130,000 | 2.660 | 22,900,000 | 0.163 | 23,330,000 | 0.163 |
| 19/08/2025 | 0.181 | 118.300 | 65,680,000 | 1,700,000 | 2.130 | 31,350,000 | 0.183 | 31,920,000 | 0.182 |
| 18/08/2025 | 0.184 | 118.600 | 46,150,000 | 1,130,000 | 1.410 | 22,025,000 | 0.192 | 22,005,000 | 0.191 |
| 15/08/2025 | 0.179 | 118.100 | 41,745,000 | 1,150,000 | 1.440 | 19,925,000 | 0.185 | 20,660,000 | 0.185 |
| 14/08/2025 | 0.214 | 121.800 | 32,420,000 | 415,000 | 0.520 | 16,075,000 | 0.222 | 16,345,000 | 0.222 |
| 13/08/2025 | 0.227 | 123.700 | 26,810,000 | 145,000 | 0.180 | 13,180,000 | 0.210 | 13,180,000 | 0.209 |
| 12/08/2025 | 0.169 | 116.600 | 10,235,000 | 145,000 | 0.180 | 5,095,000 | 0.169 | 5,025,000 | 0.169 |
| 11/08/2025 | 0.185 | 118.500 | 9,440,000 | 215,000 | 0.270 | 4,685,000 | 0.179 | 4,685,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |