18144 阿里花旗六二购Ａ (认购证)
按盘价 
0.185 +0.022 (+13.497%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.163 | 112.500 | 22,420,000 | 50,000 | 0.060 | 11,720,000 | 0.164 | 10,315,000 | 0.164 |
| 16/07/2025 | 0.172 | 113.800 | 23,930,000 | 1,455,000 | 1.820 | 11,445,000 | 0.190 | 12,285,000 | 0.186 |
| 15/07/2025 | 0.165 | 113.500 | 42,865,000 | 615,000 | 0.770 | 20,790,000 | 0.136 | 21,115,000 | 0.135 |
| 14/07/2025 | 0.117 | 106.100 | 16,695,000 | 290,000 | 0.360 | 8,240,000 | 0.112 | 7,905,000 | 0.111 |
| 11/07/2025 | 0.112 | 105.100 | 24,270,000 | 625,000 | 0.780 | 11,995,000 | 0.115 | 12,075,000 | 0.114 |
| 10/07/2025 | 0.098 | 103.200 | 6,440,000 | 545,000 | 0.680 | 3,000,000 | 0.094 | 3,325,000 | 0.094 |
| 09/07/2025 | 0.097 | 102.900 | 7,030,000 | 220,000 | 0.280 | 3,405,000 | 0.106 | 3,625,000 | 0.106 |
| 08/07/2025 | 0.119 | 107.000 | 3,690,000 | 0 | 0.000 | 1,845,000 | 0.111 | 1,845,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |